Cap Mercato $2.61T
-0.04%
Volume 24o $155.83B
-35.6%
BTC % 54.12%
-0.14%
ETH % 9.95%
0.3%
Monete
34.359
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DAYSTARTER (DST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.799691 | $0.773731 | $0.833346 | $0.783303 | $69,888 | - |
| Mar-19 2026 | $0.794705 | $0.794705 | $0.891715 | $0.866817 | $79,758 | - |
| Mar-18 2026 | $0.862544 | $0.837938 | $0.862544 | $0.857541 | $84,948 | - |
| Mar-17 2026 | $0.865713 | $0.865713 | $0.888269 | $0.879709 | $83,979 | - |
| Mar-16 2026 | $0.880452 | $0.879564 | $0.902336 | $0.902336 | $79,337 | - |
| Mar-15 2026 | $0.903765 | $0.877157 | $0.904648 | $0.87744 | $75,992 | - |
| Mar-14 2026 | $0.877941 | $0.832107 | $0.897837 | $0.83285 | $73,856 | - |
| Mar-13 2026 | $0.832123 | $0.832123 | $0.87687 | $0.87687 | $48,768 | - |
| Mar-12 2026 | $0.877361 | $0.867611 | $0.878513 | $0.875011 | $79,596 | - |
| Mar-11 2026 | $0.879752 | $0.842275 | $0.882343 | $0.842275 | $76,329 | - |
| Mar-10 2026 | $0.841949 | $0.819857 | $0.859026 | $0.821229 | $92,339 | - |
| Mar-09 2026 | $0.821155 | $0.803169 | $0.877446 | $0.877446 | $91,193 | - |
| Mar-08 2026 | $0.877429 | $0.848883 | $0.882204 | $0.848883 | $68,442 | - |
| Mar-07 2026 | $0.845698 | $0.832884 | $0.86308 | $0.86308 | $38,701 | - |
| Mar-06 2026 | $0.882401 | $0.833171 | $0.886722 | $0.833171 | $81,849 | - |