Cap Mercato $1.93T
-19.53%
Volume 24o $441.24B
70.6%
BTC % 52.08%
0.05%
ETH % 14.29%
-6.36%
Monete
28.383
+11
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di DAYSTARTER (DST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.025256 | $0.025254 | $0.025256 | $0.025254 | $155 | - |
| Aug-03 2024 | $0.025254 | $0.025254 | $0.025254 | $0.025254 | $155 | - |
| Aug-02 2024 | $0.025254 | $0.024928 | $0.025262 | $0.024974 | $155 | - |
| Aug-01 2024 | $0.025057 | $0.025019 | $0.025184 | $0.025055 | $154 | - |
| Jul-31 2024 | $0.025065 | $0.024804 | $0.025082 | $0.024804 | $154 | - |
| Jul-30 2024 | $0.024783 | $0.024754 | $0.024786 | $0.024769 | $152 | - |
| Jul-29 2024 | $0.024864 | $0.024762 | $0.024864 | $0.024762 | $152 | - |
| Jul-28 2024 | $0.024773 | $0.013936 | $0.024773 | $0.013936 | $152 | - |
| Jul-27 2024 | $0.013936 | $0.013936 | $0.013936 | $0.013936 | $10 | - |
| Jul-26 2024 | $0.013936 | $0.013916 | $0.013951 | $0.013936 | $10 | - |
| Jul-25 2024 | $0.013971 | $0.013913 | $0.013985 | $0.013939 | $10 | - |
| Jul-24 2024 | $0.013959 | $0.013912 | $0.01399 | $0.013912 | $10 | - |
| Jul-23 2024 | $0.013941 | $0.013913 | $0.013954 | $0.013913 | $10 | - |
| Jul-22 2024 | $0.013903 | $0.013889 | $0.013908 | $0.013906 | $10 | - |
| Jul-21 2024 | $0.013886 | $0.013886 | $0.013886 | $0.013886 | $10 | - |