Cap Mercato $4.56T
1.53%
Volume 24o $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monete
33.322
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.0000019964 | $0.0000019964 | $0.0000019964 | $0.0000019964 | - | - |
Oct-17 2024 | $0.0000019964 | $0.0000019964 | $0.0000019964 | $0.0000019964 | - | - |
Oct-16 2024 | $0.0000019964 | $0.0000019964 | $0.0000019964 | $0.0000019964 | - | - |
Oct-15 2024 | $0.0000019964 | $0.0000019964 | $0.0000019964 | $0.0000019964 | - | - |
Oct-14 2024 | $0.0000019964 | $0.0000019964 | $0.0000019964 | $0.0000019964 | - | - |
Oct-13 2024 | $0.0000019964 | $0.0000019964 | $0.0000019964 | $0.0000019964 | - | - |
Oct-12 2024 | $0.0000019964 | $0.0000019964 | $0.0000019964 | $0.0000019964 | - | - |
Oct-11 2024 | $0.0000019964 | $0.0000019964 | $0.0000019964 | $0.0000019964 | - | - |
Oct-10 2024 | $0.0000019964 | $0.0000019964 | $0.0000020272 | $0.0000020272 | $100 | - |
Oct-09 2024 | $0.0000020272 | $0.0000020272 | $0.0000020272 | $0.0000020272 | - | - |
Oct-08 2024 | $0.0000020272 | $0.0000019888 | $0.0000020272 | $0.0000019888 | $100 | - |
Oct-07 2024 | $0.0000019888 | $0.0000019888 | $0.0000019888 | $0.0000019888 | - | - |
Oct-06 2024 | $0.0000019888 | $0.0000019888 | $0.0000019888 | $0.0000019888 | - | - |
Oct-05 2024 | $0.0000019888 | $0.0000019888 | $0.0000021531 | $0.0000021531 | $100 | - |
Oct-04 2024 | $0.0000021531 | $0.0000021531 | $0.0000021531 | $0.0000021531 | - | - |