Cap Mercato $2.47T
-5.02%
Volume 24o $174.12B
9.06%
BTC % 51.26%
1.36%
ETH % 15.38%
-4.48%
Monete
28.222
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Day of Defeat Mini 100x (DOD100), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000024258 | $0.0000024258 | $0.0000024258 | $0.0000024258 | - | - |
| Jul-23 2024 | $0.0000024258 | $0.0000024258 | $0.0000024669 | $0.0000024669 | $6 | - |
| Jul-22 2024 | $0.0000024669 | $0.0000024669 | $0.0000024894 | $0.0000024695 | $107 | - |
| Jul-21 2024 | $0.0000024695 | $0.0000024695 | $0.0000024809 | $0.0000024809 | $6 | - |
| Jul-20 2024 | $0.0000024809 | $0.0000023755 | $0.0000024809 | $0.0000023755 | $134 | - |
| Jul-19 2024 | $0.0000023755 | $0.0000023755 | $0.0000023965 | $0.0000023965 | $76 | - |
| Jul-18 2024 | $0.0000023965 | $0.0000023103 | $0.0000023965 | $0.0000023103 | $57 | - |
| Jul-17 2024 | $0.0000023103 | $0.0000023103 | $0.0000023103 | $0.0000023103 | - | - |
| Jul-16 2024 | $0.0000023103 | $0.0000023103 | $0.0000023103 | $0.0000023103 | - | - |
| Jul-15 2024 | $0.0000023103 | $0.0000022447 | $0.0000023103 | $0.0000022447 | $61 | - |
| Jul-14 2024 | $0.0000022447 | $0.0000022038 | $0.0000022447 | $0.0000022038 | $56 | - |
| Jul-13 2024 | $0.0000022038 | $0.0000022038 | $0.0000022038 | $0.0000022038 | - | - |
| Jul-12 2024 | $0.0000022038 | $0.000002106 | $0.0000022038 | $0.000002106 | $52 | - |
| Jul-11 2024 | $0.000002106 | $0.000002106 | $0.000002106 | $0.000002106 | - | - |
| Jul-10 2024 | $0.000002106 | $0.000002106 | $0.000002106 | $0.000002106 | - | - |