Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Datarius (DTRC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00004043 | $0.00003887 | $0.00004064 | $0.00003963 | - | - |
| Nov-07 2024 | $0.0000388 | $0.00003774 | $0.00003931 | $0.00003774 | - | - |
| Nov-06 2024 | $0.00003786 | $0.00003396 | $0.00003786 | $0.00003396 | - | - |
| Nov-05 2024 | $0.00003392 | $0.00003283 | $0.00003423 | $0.00003293 | - | - |
| Nov-04 2024 | $0.00003284 | $0.00003271 | $0.00003669 | $0.00003637 | - | - |
| Nov-03 2024 | $0.00003624 | $0.00003587 | $0.00003695 | $0.00003695 | - | - |
| Nov-02 2024 | $0.00003684 | $0.00003477 | $0.00003697 | $0.00003522 | - | - |
| Nov-01 2024 | $0.00003518 | $0.00003512 | $0.00003684 | $0.00003605 | - | - |
| Oct-31 2024 | $0.00003602 | $0.00003585 | $0.000038 | $0.00003796 | - | - |
| Oct-30 2024 | $0.00003804 | $0.0000373 | $0.00003853 | $0.00003753 | - | - |
| Oct-29 2024 | $0.00003758 | $0.00003666 | $0.00003785 | $0.00003666 | - | - |
| Oct-28 2024 | $0.00003672 | $0.00003532 | $0.00003675 | $0.00003567 | - | - |
| Oct-27 2024 | $0.00003583 | $0.0000352 | $0.00003588 | $0.00003535 | - | - |
| Oct-26 2024 | $0.00003542 | $0.00003494 | $0.00003565 | $0.00003494 | - | - |
| Oct-25 2024 | $0.00003461 | $0.00003461 | $0.00003741 | $0.00003624 | - | - |