Cap Mercato $2.73T
0.88%
Volume 24o $280.02B
35.04%
BTC % 54.35%
-0.35%
ETH % 10.27%
1.65%
Monete
34.343
+2
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Datarius (DTRC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Mar-15 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Mar-14 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Mar-13 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Mar-12 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Mar-11 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Mar-10 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Mar-09 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Mar-08 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Mar-07 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Mar-06 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Mar-05 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Mar-04 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Mar-03 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Mar-02 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |