Cap Mercato $4.12T
-1.11%
Volume 24o $316.03B
13.79%
BTC % 55.18%
0.36%
ETH % 12.03%
-1.16%
Monete
33.545
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Datarius (DTRC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Oct-26 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Oct-25 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Oct-24 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Oct-23 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Oct-22 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Oct-21 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Oct-20 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Oct-19 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Oct-18 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Oct-17 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Oct-16 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Oct-15 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Oct-14 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Oct-13 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |