Cap Mercato $3.24T
-2.42%
Volume 24o $269.70B
28.15%
BTC % 55.1%
0.58%
ETH % 11.06%
-2.71%
Monete
34.082
+17
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Datarius (DTRC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jan-19 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jan-18 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jan-17 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jan-16 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jan-15 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jan-14 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jan-13 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jan-12 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jan-11 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jan-10 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jan-09 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jan-08 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jan-07 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jan-06 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |