Cap Mercato $2.63T
-5.74%
Volume 24o $395.79B
15.25%
BTC % 54.47%
-0.86%
ETH % 9.8%
-0.3%
Monete
34.197
+8
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Databot (DATA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00008068 | $0.00008068 | $0.00008478 | $0.00008478 | - | $73,896 |
| Feb-03 2026 | $0.00008478 | $0.00008478 | $0.0000952 | $0.00008901 | - | $77,648 |
| Feb-02 2026 | $0.00008901 | $0.00008901 | $0.00009993 | $0.00009993 | - | $81,523 |
| Feb-01 2026 | $0.00009993 | $0.00009993 | $0.00009993 | $0.00009993 | - | $91,528 |
| Jan-31 2026 | $0.00009993 | $0.00009993 | $0.00011607 | $0.00011607 | - | $91,528 |
| Jan-30 2026 | $0.00011607 | $0.00011607 | $0.00013428 | $0.00013428 | - | $106,305 |
| Jan-29 2026 | $0.00013428 | $0.00013376 | $0.00013428 | $0.00013376 | - | $122,981 |
| Jan-28 2026 | $0.00013376 | $0.00013376 | $0.00013376 | $0.00013376 | - | $122,509 |
| Jan-27 2026 | $0.00013376 | $0.00013287 | $0.00013376 | $0.00013287 | - | $122,509 |
| Jan-26 2026 | $0.00013287 | $0.00013287 | $0.00013496 | $0.00013496 | - | $121,696 |
| Jan-25 2026 | $0.00013496 | $0.00013404 | $0.00013496 | $0.00013404 | - | $123,604 |
| Jan-24 2026 | $0.00013404 | $0.00013404 | $0.00014741 | $0.00014741 | - | $122,768 |
| Jan-23 2026 | $0.00014741 | $0.00014741 | $0.00014741 | $0.00014741 | - | $135,004 |
| Jan-22 2026 | $0.00014741 | $0.00014741 | $0.00014741 | $0.00014741 | - | $135,004 |
| Jan-21 2026 | $0.00014741 | $0.00014741 | $0.00014741 | $0.00014741 | - | $135,004 |