Cap Mercato $2.75T
1.71%
Volume 24o $251.29B
-1.58%
BTC % 54.34%
0.11%
ETH % 10.23%
0.48%
Monete
34.344
+3
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Databot (DATA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00007869 | $0.0000735 | $0.00007869 | $0.0000735 | - | $72,068 |
| Mar-15 2026 | $0.0000735 | $0.00007188 | $0.0000735 | $0.00007188 | - | $67,317 |
| Mar-14 2026 | $0.00007188 | $0.00007188 | $0.00007188 | $0.00007188 | - | $65,834 |
| Mar-13 2026 | $0.00007188 | $0.00007188 | $0.00007188 | $0.00007188 | - | $65,834 |
| Mar-12 2026 | $0.00007188 | $0.00007188 | $0.00007188 | $0.00007188 | - | $65,834 |
| Mar-11 2026 | $0.00007188 | $0.00007188 | $0.00007188 | $0.00007188 | - | $65,834 |
| Mar-10 2026 | $0.00007188 | $0.00007188 | $0.00007188 | $0.00007188 | - | $65,834 |
| Mar-09 2026 | $0.00007188 | $0.00007188 | $0.00007607 | $0.00007607 | - | $65,834 |
| Mar-08 2026 | $0.00007607 | $0.00007607 | $0.00007607 | $0.00007607 | - | $69,668 |
| Mar-07 2026 | $0.00007607 | $0.00007607 | $0.00007607 | $0.00007607 | - | $69,668 |
| Mar-06 2026 | $0.00007607 | $0.00007607 | $0.00007607 | $0.00007607 | - | $69,668 |
| Mar-05 2026 | $0.00007607 | $0.00007607 | $0.0000764 | $0.0000764 | - | $69,668 |
| Mar-04 2026 | $0.0000764 | $0.00006595 | $0.00007995 | $0.00006595 | - | $69,975 |
| Mar-03 2026 | $0.00006595 | $0.00006483 | $0.00006647 | $0.00006483 | - | $60,408 |
| Mar-02 2026 | $0.00006483 | $0.00006483 | $0.0000666 | $0.0000666 | - | $59,377 |