Cap Mercato $2.26T
-0.8%
Volume 24o $124.09B
-0.31%
BTC % 52.45%
0.11%
ETH % 13.85%
-0.86%
Monete
28.530
+14
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di DarkCrypto (DARK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00129539 | $0.00127744 | $0.00129539 | $0.00127744 | $7 | - |
| Aug-19 2024 | $0.00127744 | $0.00127744 | $0.00132041 | $0.00132041 | $2 | - |
| Aug-18 2024 | $0.00132041 | $0.00132041 | $0.00133506 | $0.00133506 | $0 | - |
| Aug-17 2024 | $0.00133506 | $0.00133506 | $0.00133506 | $0.00133506 | - | - |
| Aug-16 2024 | $0.00133506 | $0.00133506 | $0.00133506 | $0.00133506 | - | - |
| Aug-15 2024 | $0.00133506 | $0.00133506 | $0.00133506 | $0.00133506 | - | - |
| Aug-14 2024 | $0.00133506 | $0.00133506 | $0.00133506 | $0.00133506 | - | - |
| Aug-13 2024 | $0.00133506 | $0.00133506 | $0.00133506 | $0.00133506 | - | - |
| Aug-12 2024 | $0.00133506 | $0.00133506 | $0.00133506 | $0.00133506 | - | - |
| Aug-11 2024 | $0.00133506 | $0.00133506 | $0.0013985 | $0.0013985 | $2 | - |
| Aug-10 2024 | $0.0013985 | $0.0013985 | $0.0013985 | $0.0013985 | - | - |
| Aug-09 2024 | $0.0013985 | $0.00125239 | $0.0013985 | $0.00128196 | $6 | - |
| Aug-08 2024 | $0.00128196 | $0.00122358 | $0.00140186 | $0.00138868 | $549 | - |
| Aug-07 2024 | $0.00138868 | $0.00138868 | $0.00140949 | $0.00140949 | $2 | - |
| Aug-06 2024 | $0.00140949 | $0.00119226 | $0.00140949 | $0.00119226 | $4 | - |