Cap Mercato $4.51T 0.46%
Volume 24o $345.59B -20.35%
BTC % 54.4% 0.05%
ETH % 12.15% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Dark Frontiers DARK

Prezzo storico di Dark Frontiers (DARK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00230988 $0.00230907 $0.00231356 $0.00231089 $18,273 $399,862
Oct-03 2025 $0.00231044 $0.0022756 $0.00232265 $0.00227826 $17,889 $399,959
Oct-02 2025 $0.00227483 $0.00227483 $0.00227931 $0.00227726 $19,049 $393,795
Oct-01 2025 $0.00227828 $0.00227828 $0.00230827 $0.00230789 $17,657 $394,393
Sep-30 2025 $0.00230697 $0.00230697 $0.00237268 $0.00231728 $38,093 $399,359
Sep-29 2025 $0.00231949 $0.00229082 $0.00231996 $0.00229082 $36,551 $401,527
Sep-28 2025 $0.00228937 $0.00228849 $0.0022962 $0.0022962 $85,901 $396,314
Sep-27 2025 $0.00229586 $0.00229296 $0.00230088 $0.00229637 $80,584 $397,436
Sep-26 2025 $0.00229512 $0.00229015 $0.00230115 $0.00229309 $91,664 $397,308
Sep-25 2025 $0.00229185 $0.00229185 $0.00231593 $0.00231375 $83,339 $396,742
Sep-24 2025 $0.00231873 $0.00230378 $0.00232189 $0.00230378 $105,647 $401,395
Sep-23 2025 $0.0023088 $0.00228911 $0.00231246 $0.00231197 $100,824 $399,676
Sep-22 2025 $0.00231401 $0.00230542 $0.00232794 $0.00232181 $97,687 $400,577
Sep-21 2025 $0.00232325 $0.00231278 $0.00235864 $0.00234007 $92,488 $402,177
Sep-20 2025 $0.00233917 $0.00230929 $0.00234317 $0.0023103 $108,547 $404,933

Analisi storica e di mercato del prezzo di Dark Frontiers (DARK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1458 giorni, dal giorno 08-10-2021.