Cap Mercato $4.17T 3.27%
Volume 24o $320.32B 49.07%
BTC % 55.17% -0.07%
ETH % 12.09% 2.31%
Monete 33.526 +9
Scambi 885
Ultimo aggiornamento 7 Secondi fa
Dark Frontiers DARK

Prezzo storico di Dark Frontiers (DARK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00190796 $0.00190577 $0.00191875 $0.00190727 $17,027 $330,287
Oct-25 2025 $0.00190735 $0.00190727 $0.00190933 $0.0019076 $17,672 $330,181
Oct-24 2025 $0.00190751 $0.00190587 $0.00191042 $0.00190805 $17,633 $330,208
Oct-23 2025 $0.00189385 $0.00187476 $0.00192448 $0.00187476 $16,939 $327,844
Oct-22 2025 $0.00187664 $0.00186784 $0.0019129 $0.00186916 $16,073 $324,864
Oct-21 2025 $0.00186904 $0.00186845 $0.00189841 $0.00189785 $18,333 $323,550
Oct-20 2025 $0.00189704 $0.00189572 $0.00214364 $0.00213868 $44,852 $328,397
Oct-19 2025 $0.00213975 $0.00213839 $0.00214171 $0.0021406 $18,271 $370,413
Oct-18 2025 $0.00213974 $0.00213063 $0.00214876 $0.00213473 $17,503 $370,411
Oct-17 2025 $0.00213588 $0.00213487 $0.00214044 $0.00213858 $16,644 $369,743
Oct-16 2025 $0.00213852 $0.00213818 $0.00216097 $0.00215225 $16,233 $370,199
Oct-15 2025 $0.00215332 $0.00215277 $0.00216002 $0.00215612 $16,156 $372,761
Oct-14 2025 $0.0021551 $0.0021532 $0.00218818 $0.00218164 $18,415 $373,069
Oct-13 2025 $0.00218221 $0.00216123 $0.00218592 $0.00216214 $16,784 $377,763
Oct-12 2025 $0.00216166 $0.00215011 $0.00216166 $0.00215398 $17,853 $374,205

Analisi storica e di mercato del prezzo di Dark Frontiers (DARK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1480 giorni, dal giorno 08-10-2021.