Cap Mercato $4.11T
-0.96%
Volume 24o $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Darik (DARIK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.222715 | $0.216314 | $0.222715 | $0.216314 | - | - |
| Aug-18 2025 | $0.216314 | $0.214592 | $0.216962 | $0.216962 | - | - |
| Aug-17 2025 | $0.216962 | $0.21609 | $0.216962 | $0.21609 | - | - |
| Aug-16 2025 | $0.21609 | $0.204347 | $0.229221 | $0.229221 | - | - |
| Aug-15 2025 | $0.229221 | $0.229221 | $0.231332 | $0.230971 | - | - |
| Aug-14 2025 | $0.230093 | $0.227609 | $0.23725 | $0.23725 | - | - |
| Aug-13 2025 | $0.23725 | $0.23725 | $0.239935 | $0.239935 | $47 | - |
| Aug-12 2025 | $0.239935 | $0.239935 | $0.243011 | $0.243011 | - | - |
| Aug-11 2025 | $0.243011 | $0.243011 | $0.243011 | $0.243011 | - | - |
| Aug-10 2025 | $0.243011 | $0.243011 | $0.243011 | $0.243011 | - | - |
| Aug-09 2025 | $0.243011 | $0.235004 | $0.244307 | $0.235004 | - | - |
| Aug-08 2025 | $0.234821 | $0.232909 | $0.234821 | $0.233762 | - | - |
| Aug-07 2025 | $0.233762 | $0.233762 | $0.239471 | $0.239471 | - | - |
| Aug-06 2025 | $0.239471 | $0.239471 | $0.2411 | $0.2411 | - | - |
| Aug-05 2025 | $0.2411 | $0.2411 | $0.249472 | $0.249472 | - | - |