Cap Mercato $4.05T
2.98%
Volume 24o $388.95B
-5.55%
BTC % 58.4%
-1.79%
ETH % 10.08%
6.15%
Monete
32.452
+15
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Darik (DARIK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.248054 | $0.248054 | $0.249735 | $0.249735 | - | - |
| Jul-14 2025 | $0.249735 | $0.249715 | $0.25767 | $0.25767 | - | - |
| Jul-13 2025 | $0.25767 | $0.25767 | $0.25767 | $0.25767 | - | - |
| Jul-12 2025 | $0.25767 | $0.25767 | $0.262391 | $0.258331 | - | - |
| Jul-11 2025 | $0.258331 | $0.258331 | $0.26894 | $0.263416 | - | - |
| Jul-10 2025 | $0.263416 | $0.263416 | $0.283327 | $0.271343 | $409 | - |
| Jul-09 2025 | $0.271343 | $0.271343 | $0.281168 | $0.281168 | - | - |
| Jul-08 2025 | $0.281168 | $0.276201 | $0.28492 | $0.276201 | $104 | - |
| Jul-07 2025 | $0.276201 | $0.261465 | $0.279196 | $0.261465 | - | - |
| Jul-06 2025 | $0.261465 | $0.261465 | $0.261529 | $0.261529 | - | - |
| Jul-05 2025 | $0.261529 | $0.261529 | $0.26314 | $0.26314 | - | - |
| Jul-04 2025 | $0.26314 | $0.260116 | $0.26314 | $0.260116 | - | - |
| Jul-03 2025 | $0.260116 | $0.257813 | $0.261598 | $0.258359 | $56 | - |
| Jul-02 2025 | $0.258359 | $0.258359 | $0.263129 | $0.262407 | - | - |
| Jul-01 2025 | $0.262407 | $0.244128 | $0.263383 | $0.244128 | - | - |