Cap Mercato $3.29T
-0.32%
Volume 24o $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Monete
32.211
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Darik (DARIK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.257562 | $0.257562 | $0.257562 | $0.257562 | - | - |
| Jun-20 2025 | $0.257562 | $0.255793 | $0.257562 | $0.255793 | - | - |
| Jun-19 2025 | $0.255793 | $0.255793 | $0.255793 | $0.255793 | - | - |
| Jun-18 2025 | $0.255793 | $0.255793 | $0.257086 | $0.257086 | - | - |
| Jun-17 2025 | $0.257086 | $0.257086 | $0.257086 | $0.257086 | - | - |
| Jun-16 2025 | $0.257086 | $0.257086 | $0.259354 | $0.259354 | $36 | - |
| Jun-15 2025 | $0.259354 | $0.251714 | $0.259354 | $0.251714 | - | - |
| Jun-14 2025 | $0.251714 | $0.251714 | $0.254813 | $0.254813 | - | - |
| Jun-13 2025 | $0.254813 | $0.254813 | $0.272783 | $0.272783 | - | - |
| Jun-12 2025 | $0.272783 | $0.271537 | $0.290693 | $0.290693 | - | - |
| Jun-11 2025 | $0.290693 | $0.283004 | $0.290693 | $0.285706 | - | - |
| Jun-10 2025 | $0.285706 | $0.277126 | $0.285706 | $0.277126 | - | - |
| Jun-09 2025 | $0.277126 | $0.275356 | $0.277126 | $0.275356 | - | - |
| Jun-08 2025 | $0.275356 | $0.252705 | $0.27699 | $0.253393 | - | - |
| Jun-07 2025 | $0.298055 | $0.298055 | $0.298055 | $0.298055 | - | - |