Cap Mercato $2.61T
0.23%
Volume 24o $189.87B
-29.48%
BTC % 54.16%
-0.11%
ETH % 9.97%
0.5%
Monete
34.416
+50
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Darik (DARIK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.534874 | $0.510263 | $0.534874 | $0.51051 | - | - |
| Mar-23 2026 | $0.5054 | $0.493023 | $0.539144 | $0.513439 | - | - |
| Mar-22 2026 | $0.513439 | $0.513439 | $0.561958 | $0.561958 | - | - |
| Mar-21 2026 | $0.561958 | $0.531409 | $0.580754 | $0.580754 | - | - |
| Mar-20 2026 | $0.580754 | $0.580754 | $0.638595 | $0.63485 | - | - |
| Mar-19 2026 | $0.63485 | $0.593885 | $0.63485 | $0.593885 | - | - |
| Mar-18 2026 | $0.593885 | $0.589985 | $0.650622 | $0.650622 | - | - |
| Mar-17 2026 | $0.650622 | $0.629769 | $0.650622 | $0.629769 | - | - |
| Mar-16 2026 | $0.629769 | $0.607826 | $0.629792 | $0.607833 | - | - |
| Mar-15 2026 | $0.607833 | $0.602812 | $0.660831 | $0.602898 | - | - |
| Mar-14 2026 | $0.602898 | $0.585542 | $0.6208 | $0.607661 | $1,839 | - |
| Mar-13 2026 | $0.607634 | $0.584099 | $0.607634 | $0.601798 | - | - |
| Mar-12 2026 | $0.59887 | $0.59887 | $0.67 | $0.646977 | - | - |
| Mar-11 2026 | $0.64699 | $0.597662 | $0.647041 | $0.616564 | - | - |
| Mar-10 2026 | $0.651007 | $0.493768 | $0.651007 | $0.553188 | $5,527 | - |