Cap Mercato $2.13T
-0.96%
Volume 24o $137.48B
0.84%
BTC % 52.73%
0.17%
ETH % 13.16%
-0.15%
Monete
28.728
+16
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.480371 | $0.480371 | $0.490027 | $0.490027 | $49 | - |
Sep-09 2024 | $0.490027 | $0.490027 | $0.509294 | $0.508445 | $192 | - |
Sep-08 2024 | $0.508445 | $0.501195 | $0.508445 | $0.501195 | $61 | - |
Sep-07 2024 | $0.501195 | $0.444146 | $0.521666 | $0.444146 | $1,068 | - |
Sep-06 2024 | $0.444146 | $0.444146 | $0.493978 | $0.493978 | $484 | - |
Sep-05 2024 | $0.493978 | $0.493978 | $0.499464 | $0.499464 | $29 | - |
Sep-04 2024 | $0.499464 | $0.499464 | $0.509789 | $0.505551 | $138 | - |
Sep-03 2024 | $0.505551 | $0.502855 | $0.506939 | $0.502855 | $26 | - |
Sep-02 2024 | $0.502855 | $0.498279 | $0.502855 | $0.498279 | $83 | - |
Sep-01 2024 | $0.501942 | $0.501942 | $0.574452 | $0.574452 | $790 | - |
Aug-31 2024 | $0.574452 | $0.563546 | $0.632392 | $0.574004 | $1,456 | - |
Aug-30 2024 | $0.574004 | $0.388538 | $0.614771 | $0.388538 | $2,894 | - |
Aug-29 2024 | $0.388538 | $0.388538 | $0.394203 | $0.394203 | $87 | - |
Aug-28 2024 | $0.394203 | $0.394203 | $0.442634 | $0.440618 | $1,255 | - |
Aug-27 2024 | $0.4475 | $0.4475 | $0.465336 | $0.465336 | $161 | - |