Cap Mercato $3.29T
-1.17%
Volume 24o $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di DAOhaus (HAUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.311724 | $0.306604 | $0.313104 | $0.312996 | - | - |
| Jun-21 2025 | $0.30985 | $0.30985 | $0.319246 | $0.318704 | - | - |
| Jun-20 2025 | $0.31868 | $0.317644 | $0.324033 | $0.324033 | - | - |
| Jun-19 2025 | $0.324033 | $0.322691 | $0.324427 | $0.32429 | - | - |
| Jun-18 2025 | $0.325041 | $0.319531 | $0.325041 | $0.322747 | - | - |
| Jun-17 2025 | $0.322747 | $0.320046 | $0.326805 | $0.321408 | - | - |
| Jun-16 2025 | $0.32245 | $0.319704 | $0.32709 | $0.319704 | - | - |
| Jun-15 2025 | $0.319704 | $0.319704 | $0.325432 | $0.321468 | - | - |
| Jun-14 2025 | $0.321468 | $0.3197 | $0.334399 | $0.334399 | - | - |
| Jun-13 2025 | $0.328815 | $0.328815 | $0.334771 | $0.331308 | - | - |
| Jun-12 2025 | $0.331616 | $0.331616 | $0.334807 | $0.333518 | - | - |
| Jun-11 2025 | $0.333518 | $0.314302 | $0.340277 | $0.314302 | - | - |
| Jun-10 2025 | $0.314302 | $0.307562 | $0.315215 | $0.313582 | - | - |
| Jun-09 2025 | $0.312688 | $0.304659 | $0.31294 | $0.310046 | - | - |
| Jun-08 2025 | $0.310046 | $0.310046 | $0.310714 | $0.310714 | - | - |