Cap Mercato $3.30T
-2.65%
Volume 24o $313.97B
6.93%
BTC % 54.57%
0.12%
ETH % 11.7%
-0.94%
Monete
33.795
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DAOhaus (HAUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.252168 | $0.247463 | $0.252972 | $0.248614 | - | - |
| Dec-09 2025 | $0.248614 | $0.245785 | $0.250211 | $0.248599 | - | - |
| Dec-08 2025 | $0.248599 | $0.244931 | $0.248599 | $0.24617 | - | - |
| Dec-07 2025 | $0.24617 | $0.243966 | $0.247755 | $0.245813 | - | - |
| Dec-06 2025 | $0.245813 | $0.244744 | $0.245813 | $0.244744 | - | - |
| Dec-05 2025 | $0.244744 | $0.244744 | $0.247874 | $0.246802 | - | - |
| Dec-04 2025 | $0.247033 | $0.246612 | $0.248102 | $0.246709 | - | - |
| Dec-03 2025 | $0.246709 | $0.246156 | $0.247693 | $0.247147 | - | - |
| Dec-02 2025 | $0.247147 | $0.242166 | $0.247147 | $0.242967 | - | - |
| Dec-01 2025 | $0.242967 | $0.242967 | $0.249588 | $0.249588 | - | - |
| Nov-30 2025 | $0.247317 | $0.246481 | $0.248121 | $0.24708 | - | - |
| Nov-29 2025 | $0.24708 | $0.246646 | $0.24789 | $0.24789 | - | - |
| Nov-28 2025 | $0.24789 | $0.247001 | $0.248329 | $0.247336 | - | - |
| Nov-27 2025 | $0.247336 | $0.233971 | $0.247422 | $0.233971 | - | - |
| Nov-26 2025 | $0.234339 | $0.232479 | $0.234339 | $0.233262 | - | - |