Cap Mercato $4.56T 2.04%
Volume 24o $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 5 Secondi fa
Dancing Lizard Coin LIZD

Prezzo storico di Dancing Lizard Coin (LIZD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $10,951,365,076,928 $10,842,882,110,448 $11,254,314,137,675 $11,254,314,137,675 - -
Oct-03 2025 $11,236,670,176,031 $10,071,209,691,828 $11,236,670,176,031 $10,071,209,691,828 - -
Oct-02 2025 $9,949,598,890,617 $9,520,273,826,576 $9,949,598,890,617 $9,570,214,367,553 - -
Oct-01 2025 $9,514,177,432,890 $9,362,605,181,902 $9,595,890,894,756 $9,399,545,902,753 $50 -
Sep-30 2025 $9,325,324,054,954 $9,274,670,538,615 $9,550,256,679,243 $9,550,256,679,243 $69 -
Sep-29 2025 $9,550,256,679,243 $9,158,307,362,711 $9,550,256,679,243 $9,158,307,362,711 $25 -
Sep-28 2025 $9,158,307,362,711 $8,963,313,001,044 $9,158,307,362,711 $8,972,827,575,931 $40 -
Sep-27 2025 $9,019,657,308,605 $8,844,086,810,311 $9,097,730,976,905 $8,865,239,435,619 - -
Sep-26 2025 $8,865,239,435,619 $8,709,762,436,868 $8,929,277,918,254 $8,795,794,843,331 $63 -
Sep-25 2025 $8,887,950,454,828 $8,887,950,454,828 $9,397,109,956,283 $9,397,109,956,283 - -
Sep-24 2025 $9,397,109,956,283 $9,200,366,704,228 $9,514,035,841,892 $9,408,526,782,203 $151 -
Sep-23 2025 $9,425,595,353,029 $9,100,947,614,013 $9,500,394,336,128 $9,228,327,388,300 $175 -
Sep-22 2025 $9,199,676,480,700 $9,123,470,207,639 $9,774,996,147,095 $9,774,996,147,095 $531 -
Sep-21 2025 $9,790,584,686,336 $9,722,696,149,502 $10,017,383,864,782 $9,783,809,477,417 $174 -
Sep-20 2025 $9,750,979,133,819 $9,112,638,171,387 $9,750,979,133,819 $9,144,156,920,323 $185 -

Analisi storica e di mercato del prezzo di Dancing Lizard Coin (LIZD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 857 giorni, dal giorno 01-06-2023.