Cap Mercato $3.15T
0.73%
Volume 24o $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Monete
33.840
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dancing Lizard Coin (LIZD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $6,653,234,498,563 | $6,653,234,498,563 | $6,810,476,511,172 | $6,716,413,300,479 | - | - |
| Dec-17 2025 | $6,716,413,300,479 | $6,716,413,300,479 | $6,949,578,271,872 | $6,949,578,271,872 | - | - |
| Dec-16 2025 | $6,949,578,271,872 | $6,781,883,672,738 | $6,949,578,271,872 | $6,846,151,308,296 | - | - |
| Dec-15 2025 | $6,753,645,660,460 | $6,753,645,660,460 | $7,081,507,061,581 | $7,019,972,738,273 | - | - |
| Dec-14 2025 | $7,019,972,738,273 | $7,019,972,738,273 | $7,184,848,677,356 | $7,144,420,059,524 | $6 | - |
| Dec-13 2025 | $7,144,420,059,524 | $7,065,730,870,019 | $7,170,844,725,375 | $7,148,185,768,978 | - | - |
| Dec-12 2025 | $7,148,185,768,978 | $7,105,220,643,253 | $7,164,106,554,473 | $7,130,346,680,431 | - | - |
| Dec-11 2025 | $7,090,604,373,961 | $6,982,563,074,956 | $7,197,193,190,700 | $7,197,193,190,700 | $21 | - |
| Dec-10 2025 | $7,260,931,267,248 | $7,154,852,627,074 | $7,323,074,612,991 | $7,243,598,625,019 | $25 | - |
| Dec-09 2025 | $7,247,339,123,046 | $7,193,514,250,441 | $7,462,780,282,344 | $7,341,533,934,279 | $62 | - |
| Dec-08 2025 | $7,337,909,770,171 | $7,260,813,211,618 | $7,751,480,787,841 | $7,260,813,211,618 | $331 | - |
| Dec-07 2025 | $7,260,813,211,618 | $7,182,018,176,033 | $7,393,848,594,531 | $7,314,577,704,086 | $33 | - |
| Dec-06 2025 | $7,343,872,796,415 | $7,242,821,313,854 | $7,397,130,018,233 | $7,284,460,502,161 | $39 | - |
| Dec-05 2025 | $7,227,262,793,443 | $7,220,386,146,520 | $7,438,887,942,712 | $7,416,885,309,108 | $59 | - |
| Dec-04 2025 | $7,402,967,002,702 | $7,360,023,710,416 | $7,481,042,715,377 | $7,448,371,601,388 | $38 | - |