Cap Mercato $4.16T 1.83%
Volume 24o $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monete 32.823 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
Dancing Lizard Coin LIZD

Prezzo storico di Dancing Lizard Coin (LIZD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $7,143,915,662,312 $7,124,957,036,031 $7,338,572,300,187 $7,338,572,300,187 $4 -
Aug-18 2025 $7,338,572,300,187 $7,148,301,990,763 $7,359,691,498,217 $7,358,127,305,587 $9 -
Aug-17 2025 $7,358,141,121,221 $7,175,981,604,364 $7,382,537,776,212 $7,175,981,604,364 $5 -
Aug-16 2025 $7,152,403,283,137 $7,066,856,496,513 $7,203,887,325,923 $7,066,856,496,513 - -
Aug-15 2025 $7,066,380,623,128 $7,048,176,614,100 $7,279,490,700,971 $7,241,844,935,699 - -
Aug-14 2025 $7,115,500,593,740 $7,115,500,593,740 $7,409,295,797,306 $7,290,679,167,474 - -
Aug-13 2025 $7,245,887,061,097 $7,164,744,968,491 $7,331,235,207,740 $7,178,445,929,232 - -
Aug-12 2025 $7,178,445,929,232 $6,888,333,828,671 $7,178,445,929,232 $6,930,970,756,804 $24 -
Aug-11 2025 $6,931,008,115,049 $6,890,378,572,334 $7,135,696,350,246 $7,005,575,046,490 $44 -
Aug-10 2025 $6,932,309,678,986 $6,855,604,197,111 $7,010,597,531,859 $6,855,604,197,111 $30 -
Aug-09 2025 $6,855,604,197,111 $6,671,702,545,957 $7,014,699,379,872 $6,671,702,545,957 $44 -
Aug-08 2025 $6,671,702,545,957 $6,543,344,323,924 $6,671,702,545,957 $6,568,581,598,470 - -
Aug-07 2025 $6,569,936,811,153 $6,398,385,043,043 $6,569,936,811,153 $6,419,581,038,715 - -
Aug-06 2025 $6,463,776,541,097 $6,281,677,042,434 $6,463,776,541,097 $6,281,677,042,434 - -
Aug-05 2025 $6,281,677,042,434 $6,277,760,376,691 $6,405,947,263,018 $6,405,947,263,018 - -

Analisi storica e di mercato del prezzo di Dancing Lizard Coin (LIZD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 811 giorni, dal giorno 01-06-2023.