Cap Mercato $3.95T
1.71%
Volume 24o $249.87B
-1.05%
BTC % 60.02%
-0.38%
ETH % 9.1%
-0.33%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dancing Lizard Coin (LIZD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $5,660,968,170,122 | $5,608,960,699,190 | $5,758,176,458,193 | $5,704,341,903,536 | $19 | - |
| Jul-11 2025 | $5,617,919,556,537 | $5,547,710,817,081 | $5,719,659,115,844 | $5,547,710,817,081 | $12 | - |
| Jul-10 2025 | $5,547,734,787,335 | $5,478,058,349,903 | $5,547,734,787,335 | $5,523,201,368,870 | - | - |
| Jul-09 2025 | $5,524,563,475,327 | $5,428,748,826,415 | $5,524,563,475,327 | $5,428,748,826,415 | $42 | - |
| Jul-08 2025 | $5,427,236,994,459 | $5,427,236,994,459 | $5,475,817,375,023 | $5,475,817,375,023 | $19 | - |
| Jul-07 2025 | $5,461,899,394,980 | $5,455,197,783,544 | $5,510,857,765,703 | $5,510,857,765,703 | $15 | - |
| Jul-06 2025 | $5,506,131,241,498 | $5,434,865,234,282 | $5,511,286,135,272 | $5,457,244,444,369 | - | - |
| Jul-05 2025 | $5,454,589,148,524 | $5,429,426,070,013 | $5,462,128,453,325 | $5,429,426,070,013 | - | - |
| Jul-04 2025 | $5,429,382,045,325 | $5,423,960,239,483 | $5,523,315,988,608 | $5,523,315,988,608 | - | - |
| Jul-03 2025 | $5,485,766,611,022 | $5,480,670,207,670 | $5,523,437,324,720 | $5,508,140,237,378 | - | - |
| Jul-02 2025 | $5,508,121,305,976 | $5,381,622,630,477 | $5,519,396,269,824 | $5,389,277,844,720 | $5 | - |
| Jul-01 2025 | $5,374,133,918,645 | $5,374,133,918,645 | $5,483,228,460,723 | $5,483,228,460,723 | $6 | - |
| Jun-30 2025 | $5,474,039,815,179 | $5,426,934,410,813 | $5,483,397,951,885 | $5,467,914,535,418 | $20 | - |
| Jun-29 2025 | $5,449,210,738,388 | $5,360,636,359,313 | $5,449,210,738,388 | $5,364,237,347,985 | $24 | - |
| Jun-28 2025 | $5,361,400,446,213 | $5,335,630,602,685 | $5,361,400,446,213 | $5,342,890,698,484 | - | - |