Cap Mercato $3.11T
-0.94%
Volume 24o $136.23B
-52.91%
BTC % 60.11%
0.1%
ETH % 7%
1.14%
Monete
31.698
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dancing Lizard Coin (LIZD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $17,935,958,796,683 | $17,557,737,732,509 | $17,964,756,166,636 | $17,557,737,732,509 | - | - |
| Apr-25 2025 | $17,559,718,880,576 | $16,535,138,663,308 | $17,714,685,966,486 | $16,622,557,860,957 | $187 | - |
| Apr-24 2025 | $16,578,288,127,306 | $16,401,116,730,822 | $16,700,019,333,908 | $16,664,526,293,226 | $21 | - |
| Apr-23 2025 | $16,664,208,879,772 | $16,512,422,832,021 | $16,933,180,179,912 | $16,933,180,179,912 | $14 | - |
| Apr-22 2025 | $16,736,693,250,753 | $16,198,084,579,037 | $16,736,693,250,753 | $16,201,685,472,994 | $25 | - |
| Apr-21 2025 | $16,204,958,639,206 | $16,142,903,567,649 | $16,465,771,990,916 | $16,142,903,567,649 | $6 | - |
| Apr-20 2025 | $16,070,010,753,258 | $16,060,227,015,048 | $16,219,634,226,808 | $16,183,133,980,313 | - | - |
| Apr-19 2025 | $16,183,133,980,313 | $15,970,486,469,358 | $16,183,133,980,313 | $15,970,486,469,358 | $33 | - |
| Apr-18 2025 | $15,970,486,469,358 | $15,883,021,025,738 | $15,989,894,745,084 | $15,941,165,524,098 | - | - |
| Apr-17 2025 | $15,941,211,063,844 | $15,617,294,359,128 | $15,971,340,062,309 | $15,666,787,828,520 | - | - |
| Apr-16 2025 | $15,717,727,965,845 | $15,534,809,447,471 | $15,717,727,965,845 | $15,534,910,213,905 | $32 | - |
| Apr-15 2025 | $15,475,065,001,366 | $15,475,065,001,366 | $15,709,682,510,458 | $15,531,278,031,583 | $11 | - |
| Apr-14 2025 | $15,546,479,666,263 | $15,379,478,079,995 | $15,698,401,789,711 | $15,379,478,079,995 | $34 | - |
| Apr-13 2025 | $15,367,973,682,669 | $15,227,904,875,189 | $15,451,462,051,644 | $15,421,036,578,710 | $50 | - |
| Apr-12 2025 | $15,421,060,821,497 | $14,923,968,843,002 | $15,429,394,375,081 | $14,923,968,843,002 | - | - |