Cap Mercato $2.24T
0.6%
Volume 24o $85.50B
8.87%
BTC % 52.31%
-0.61%
ETH % 14.22%
0.98%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di D-Ecosystem (DCX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.502055 | $0.502055 | $0.502055 | $0.502055 | - | - |
| Jul-07 2024 | $0.502055 | $0.502055 | $0.502055 | $0.502055 | - | - |
| Jul-06 2024 | $0.502055 | $0.502055 | $0.502055 | $0.502055 | - | - |
| Jul-05 2024 | $0.502055 | $0.502055 | $0.502055 | $0.502055 | - | - |
| Jul-04 2024 | $0.502055 | $0.502055 | $0.502055 | $0.502055 | - | - |
| Jul-03 2024 | $0.502055 | $0.502055 | $0.502055 | $0.502055 | - | - |
| Jul-02 2024 | $0.502055 | $0.502055 | $0.502055 | $0.502055 | - | - |
| Jul-01 2024 | $0.502055 | $0.501888 | $0.50224 | $0.501888 | - | - |
| Jun-30 2024 | $0.501804 | $0.50146 | $0.501959 | $0.501924 | - | - |
| Jun-29 2024 | $0.50185 | $0.436911 | $0.502077 | $0.436938 | $269 | - |
| Jun-28 2024 | $0.436926 | $0.432986 | $0.503981 | $0.490816 | $14,226 | - |
| Jun-27 2024 | $0.487033 | $0.311658 | $0.506827 | $0.397479 | $16,485 | - |
| Jun-26 2024 | $0.397537 | $0.397498 | $0.397735 | $0.397694 | - | - |
| Jun-25 2024 | $0.397723 | $0.217111 | $0.397723 | $0.217169 | $2,820 | - |
| Jun-24 2024 | $0.217165 | $0.217109 | $0.217261 | $0.217109 | - | - |