Cap Mercato $2.59T
-0.59%
Volume 24o $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Monete
29.357
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di D Community (DILI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000060691 | $0.0000046824 | $0.0000067025 | $0.0000053844 | $1,737 | - |
| Oct-29 2024 | $0.0000055662 | $0.0000055662 | $0.0000078007 | $0.0000077827 | $3,795 | - |
| Oct-28 2024 | $0.0000077828 | $0.0000073419 | $0.0000079643 | $0.0000073419 | $218 | - |
| Oct-27 2024 | $0.0000073551 | $0.0000073227 | $0.0000073917 | $0.0000073331 | $412 | - |
| Oct-26 2024 | $0.0000073371 | $0.0000072533 | $0.0000073882 | $0.0000072763 | $238 | - |
| Oct-25 2024 | $0.0000072773 | $0.0000072773 | $0.0000075474 | $0.0000075458 | $67 | - |
| Oct-24 2024 | $0.0000074878 | $0.0000074832 | $0.0000074879 | $0.0000074859 | - | - |
| Oct-23 2024 | $0.0000074835 | $0.0000070972 | $0.0000074887 | $0.0000070972 | $2 | - |
| Oct-22 2024 | $0.0000070991 | $0.0000070959 | $0.000007941 | $0.000007941 | $351 | - |
| Oct-21 2024 | $0.0000079353 | $0.0000079204 | $0.0000082961 | $0.0000082958 | $329 | - |
| Oct-20 2024 | $0.0000082952 | $0.00000749 | $0.0000082967 | $0.0000074904 | $57 | - |
| Oct-19 2024 | $0.00000749 | $0.00000749 | $0.0000082247 | $0.000008223 | $14 | - |
| Oct-18 2024 | $0.0000082242 | $0.0000082203 | $0.0000082249 | $0.0000082207 | - | - |
| Oct-17 2024 | $0.0000082233 | $0.0000079699 | $0.0000082233 | $0.0000079722 | $1 | - |
| Oct-16 2024 | $0.0000079723 | $0.0000070996 | $0.0000082294 | $0.0000070996 | $241 | - |