Cap Mercato $2.58T
-0.91%
Volume 24o $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di D Community (DILI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00001103 | $0.000009443 | $0.00001103 | $0.00001001 | $1,017 | - |
| Jul-26 2024 | $0.00001001 | $0.00001001 | $0.00001139 | $0.00001139 | $174 | - |
| Jul-25 2024 | $0.00001192 | $0.00001192 | $0.00001193 | $0.00001192 | - | - |
| Jul-24 2024 | $0.00001192 | $0.00001172 | $0.00001197 | $0.00001173 | $7,912 | - |
| Jul-23 2024 | $0.00001173 | $0.00001166 | $0.00001173 | $0.00001166 | $1 | - |
| Jul-22 2024 | $0.00001166 | $0.00001005 | $0.00001174 | $0.00001005 | $1,049 | - |
| Jul-21 2024 | $0.00001005 | $0.00001005 | $0.0000107 | $0.00001069 | $14 | - |
| Jul-20 2024 | $0.00001069 | $0.00001069 | $0.0000107 | $0.0000107 | - | - |
| Jul-19 2024 | $0.0000107 | $0.0000097327 | $0.0000107 | $0.0000097351 | $32 | - |
| Jul-18 2024 | $0.0000097328 | $0.0000097328 | $0.000011 | $0.00001088 | $4,005 | - |
| Jul-17 2024 | $0.00001088 | $0.0000086153 | $0.00001088 | $0.0000099431 | $633 | - |
| Jul-16 2024 | $0.0000099409 | $0.0000088892 | $0.00001002 | $0.0000097536 | $2,060 | - |
| Jul-15 2024 | $0.0000092057 | $0.0000091046 | $0.00001139 | $0.0000091046 | $2,503 | - |
| Jul-14 2024 | $0.0000091034 | $0.0000083781 | $0.0000094454 | $0.000009078 | $1,088 | - |
| Jul-13 2024 | $0.000009079 | $0.0000086439 | $0.000009079 | $0.0000086452 | $26 | - |