Cap Mercato $4.14T 0.75%
Volume 24o $379.05B 7.11%
BTC % 54.72% -0.8%
ETH % 12.54% 1.91%
Monete 32.823 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
CZFarm CZF

Prezzo storico di CZFarm (CZF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $58,838,155,257,200 $58,643,626,454,904 $59,703,514,515,632 $59,703,514,515,632 $1 -
Aug-18 2025 $59,703,514,515,632 $58,782,544,760,901 $60,551,324,160,272 $60,551,324,160,272 - -
Aug-17 2025 $60,640,627,874,273 $58,912,845,229,324 $60,873,125,582,185 $58,912,845,229,324 - -
Aug-16 2025 $58,912,845,229,324 $58,912,845,229,324 $59,584,866,889,078 $58,995,357,522,441 - -
Aug-15 2025 $58,995,357,522,441 $58,229,501,546,158 $59,551,294,842,500 $59,025,365,141,156 - -
Aug-14 2025 $58,445,567,117,340 $58,445,567,117,340 $60,294,628,397,536 $59,853,568,077,609 - -
Aug-13 2025 $59,853,568,077,609 $59,440,136,148,046 $71,653,716,888,631 $71,484,554,170,837 $51 -
Aug-12 2025 $71,467,108,653,965 $69,299,278,019,931 $71,467,108,653,965 $69,299,278,019,931 $1 -
Aug-11 2025 $69,299,278,019,931 $68,598,405,012,518 $70,876,281,454,203 $70,190,901,985,338 $2 -
Aug-10 2025 $70,190,901,985,338 $69,660,408,664,693 $70,190,901,985,338 $69,660,408,664,693 $0 -
Aug-09 2025 $69,660,408,664,693 $69,660,408,664,693 $71,128,768,055,350 $70,046,108,181,998 $2 -
Aug-08 2025 $70,046,108,181,998 $69,330,730,259,562 $70,046,108,181,998 $69,566,429,117,936 - -
Aug-07 2025 $69,566,429,117,936 $69,566,429,117,936 $75,599,389,273,374 $74,509,724,520,817 $27 -
Aug-06 2025 $74,838,164,049,214 $73,197,275,124,623 $74,838,164,049,214 $73,197,275,124,623 - -
Aug-05 2025 $73,197,275,124,623 $73,021,195,969,005 $76,265,428,150,282 $76,265,428,150,282 - -

Analisi storica e di mercato del prezzo di CZFarm (CZF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1437 giorni, dal giorno 13-09-2021.