Prezzo storico di CZFarm (CZF), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jan-17 2026	$21,035,044,479,047	$20,711,774,127,380	$21,035,044,479,047	$20,711,774,127,380	-	-
Jan-16 2026	$20,711,774,127,380	$20,711,774,127,380	$22,481,790,723,573	$22,430,225,547,710	$11	-
Jan-15 2026	$22,430,225,547,710	$22,430,225,547,710	$22,796,779,790,844	$22,796,779,790,844	-	-
Jan-14 2026	$22,565,413,164,334	$22,565,413,164,334	$22,823,763,594,484	$22,823,763,594,484	-	-
Jan-13 2026	$22,823,763,594,484	$22,051,810,077,835	$22,823,763,594,484	$22,051,810,077,835	$1	-
Jan-12 2026	$22,051,810,077,835	$22,051,810,077,835	$22,179,593,401,406	$22,179,593,401,406	-	-
Jan-11 2026	$22,179,593,401,406	$22,123,707,416,380	$22,179,593,401,406	$22,123,707,416,380	-	-
Jan-10 2026	$22,123,707,416,380	$21,954,430,463,562	$22,238,416,493,621	$21,954,430,463,562	$1	-
Jan-09 2026	$21,927,552,929,377	$21,826,322,575,691	$22,109,176,097,146	$21,826,322,575,691	-	-
Jan-08 2026	$21,826,322,575,691	$21,765,927,461,521	$21,916,208,503,655	$21,781,470,921,410	-	-
Jan-07 2026	$21,697,259,592,508	$21,697,259,592,508	$21,732,590,400,029	$21,732,590,400,029	-	-
Jan-06 2026	$21,732,590,400,029	$21,732,590,400,029	$22,246,824,754,885	$22,246,824,754,885	-	-
Jan-05 2026	$22,246,824,754,885	$22,156,274,477,303	$22,413,262,302,360	$22,413,262,302,360	-	-
Jan-04 2026	$22,413,262,302,360	$21,861,066,226,006	$22,413,262,302,360	$21,861,066,226,006	-	-
Jan-03 2026	$21,861,066,226,006	$21,861,066,226,006	$22,074,506,841,346	$22,074,506,841,346	-	-

Analisi storica e di mercato del prezzo di CZFarm (CZF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1588 giorni, dal giorno 13-09-2021.