Prezzo storico di CZFarm (CZF), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Nov-17 2025	$29,606,371,710,469	$29,606,371,710,469	$30,371,089,786,492	$29,821,260,793,008	-	-
Nov-16 2025	$29,821,260,793,008	$29,821,260,793,008	$30,881,501,162,800	$30,599,658,644,320	-	-
Nov-15 2025	$30,600,332,479,824	$30,600,332,479,824	$31,053,995,494,494	$30,653,724,080,149	$2	-
Nov-14 2025	$30,653,724,080,149	$30,235,872,856,065	$30,751,570,208,445	$30,235,872,856,065	-	-
Nov-13 2025	$30,235,872,856,065	$30,235,872,856,065	$31,398,751,038,853	$31,214,589,048,635	-	-
Nov-12 2025	$30,956,714,633,458	$30,956,714,633,458	$31,865,539,655,726	$31,865,539,655,726	-	-
Nov-11 2025	$31,865,539,655,726	$31,865,539,655,726	$32,339,421,907,376	$32,339,421,907,376	-	-
Nov-10 2025	$32,339,421,907,376	$32,096,324,714,595	$32,673,098,276,117	$32,096,324,714,595	-	-
Nov-09 2025	$32,096,324,714,595	$31,601,225,491,889	$32,096,324,714,595	$31,901,086,457,794	-	-
Nov-08 2025	$31,901,086,457,794	$31,732,895,451,058	$36,027,142,885,323	$32,020,094,123,667	-	-
Nov-07 2025	$32,020,094,123,667	$31,186,711,635,855	$34,807,688,290,962	$34,807,688,290,962	-	-
Nov-06 2025	$34,807,688,290,962	$34,613,750,449,884	$35,045,016,446,163	$35,045,016,446,163	-	-
Nov-05 2025	$31,232,023,988,092	$30,780,238,863,347	$31,460,219,850,107	$30,780,238,863,347	-	-
Nov-04 2025	$31,001,900,532,895	$30,017,586,709,233	$31,744,003,666,460	$31,691,647,327,773	$5	-
Nov-03 2025	$31,691,647,327,773	$31,395,042,866,577	$33,319,381,974,353	$33,319,381,974,353	$6	-

Analisi storica e di mercato del prezzo di CZFarm (CZF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1527 giorni, dal giorno 13-09-2021.