Cap Mercato $3.10T
0.05%
Volume 24o $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
Monete
31.758
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CZFarm (CZF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $162,429,701,807,410 | $158,778,078,502,940 | $162,429,701,807,410 | $158,778,078,502,940 | $1 | - |
| May-04 2025 | $158,778,078,502,940 | $158,211,894,022,160 | $162,691,750,190,160 | $159,613,690,178,630 | $18 | - |
| May-03 2025 | $159,613,690,178,630 | $159,400,001,872,870 | $162,435,483,018,240 | $160,876,120,332,000 | $11 | - |
| May-02 2025 | $160,876,120,332,000 | $159,773,207,702,800 | $160,933,174,587,590 | $159,931,251,404,640 | $1 | - |
| May-01 2025 | $159,931,251,404,640 | $159,931,251,404,640 | $175,795,087,520,250 | $174,025,050,418,630 | $42 | - |
| Apr-30 2025 | $173,013,805,797,910 | $173,010,280,888,450 | $174,879,492,967,150 | $174,879,492,967,150 | - | - |
| Apr-29 2025 | $174,879,492,967,150 | $174,829,966,433,210 | $176,501,913,333,590 | $175,480,011,161,450 | - | - |
| Apr-28 2025 | $175,480,011,161,450 | $175,480,011,161,450 | $177,873,756,018,710 | $177,861,863,970,610 | - | - |
| Apr-27 2025 | $177,861,863,970,610 | $171,950,828,635,660 | $177,861,863,970,610 | $173,766,537,908,490 | - | - |
| Apr-26 2025 | $173,766,537,908,490 | $171,387,463,583,480 | $175,902,740,754,540 | $171,387,463,583,480 | - | - |
| Apr-25 2025 | $171,387,463,583,480 | $164,683,848,156,380 | $172,015,910,286,090 | $164,683,848,156,380 | $21 | - |
| Apr-24 2025 | $164,683,848,156,380 | $160,732,113,998,090 | $165,835,719,777,210 | $161,078,381,152,550 | - | - |
| Apr-23 2025 | $161,293,383,647,400 | $157,839,872,439,820 | $161,440,469,151,760 | $159,621,899,148,790 | - | - |
| Apr-22 2025 | $157,388,445,340,140 | $154,986,469,771,780 | $157,388,445,340,140 | $154,986,469,771,780 | - | - |
| Apr-21 2025 | $154,986,469,771,780 | $153,035,953,749,750 | $156,239,878,646,430 | $153,035,953,749,750 | $3 | - |