Prezzo storico di CZFarm (CZF), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Oct-27 2025	$34,659,997,518,897	$34,566,312,761,117	$35,324,706,296,581	$35,324,706,296,581	-	-
Oct-26 2025	$35,324,706,296,581	$33,855,387,977,951	$35,414,582,879,436	$33,855,387,977,951	-	-
Oct-25 2025	$33,786,911,363,629	$33,700,676,305,583	$33,790,099,570,440	$33,790,099,570,440	-	-
Oct-24 2025	$33,790,099,570,440	$33,790,099,570,440	$37,483,635,286,764	$37,483,635,286,764	$17	-
Oct-23 2025	$37,483,635,286,764	$35,898,656,706,179	$37,483,635,286,764	$35,943,678,629,079	-	-
Oct-22 2025	$35,943,678,629,079	$35,902,344,199,199	$37,197,565,881,874	$37,197,565,881,874	-	-
Oct-21 2025	$37,197,565,881,874	$35,784,058,869,309	$37,197,565,881,874	$36,168,099,941,575	-	-
Oct-20 2025	$36,168,099,941,575	$36,168,099,941,575	$38,029,734,800,491	$37,525,030,111,650	-	-
Oct-19 2025	$37,525,030,111,650	$36,506,534,879,705	$37,525,030,111,650	$36,506,534,879,705	-	-
Oct-18 2025	$36,796,469,217,467	$35,730,600,097,955	$36,949,494,829,562	$35,730,600,097,955	-	-
Oct-17 2025	$35,871,535,628,731	$35,723,343,908,911	$37,322,099,221,793	$37,322,099,221,793	$6	-
Oct-16 2025	$36,855,101,441,937	$36,855,101,441,937	$38,601,306,340,503	$37,832,666,816,033	-	-
Oct-15 2025	$39,536,633,653,673	$39,126,281,178,251	$40,308,084,258,992	$40,308,084,258,992	-	-
Oct-14 2025	$40,308,084,258,992	$38,774,480,839,335	$41,406,411,285,860	$41,406,411,285,860	-	-
Oct-13 2025	$41,406,411,285,860	$40,923,350,862,884	$42,591,941,429,079	$41,211,774,039,176	-	-

Analisi storica e di mercato del prezzo di CZFarm (CZF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1506 giorni, dal giorno 14-09-2021.