Cap Mercato $4.52T 0.59%
Volume 24o $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 7 Secondi fa
CZFarm CZF

Prezzo storico di CZFarm (CZF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $38,520,649,227,911 $38,520,649,227,911 $39,507,262,710,212 $39,507,262,710,212 - -
Oct-03 2025 $39,465,301,388,372 $37,884,605,569,164 $39,589,013,182,062 $37,884,605,569,164 $4 -
Oct-02 2025 $37,884,605,569,164 $36,543,786,368,878 $37,884,605,569,164 $36,543,786,368,878 $6 -
Oct-01 2025 $36,543,786,368,878 $35,487,140,314,724 $36,843,410,579,616 $35,825,579,734,062 - -
Sep-30 2025 $35,825,579,734,062 $35,825,579,734,062 $36,275,181,943,322 $36,275,181,943,322 - -
Sep-29 2025 $35,984,948,361,903 $35,553,015,772,363 $35,984,948,361,903 $35,553,015,772,363 - -
Sep-28 2025 $35,553,015,772,363 $34,966,813,763,518 $35,553,015,772,363 $34,966,813,763,518 $3 -
Sep-27 2025 $34,966,813,763,518 $34,264,770,298,690 $34,998,311,608,250 $34,264,770,298,690 - -
Sep-26 2025 $34,264,770,298,690 $34,264,770,298,690 $37,308,908,726,630 $37,220,786,507,814 $20 -
Sep-25 2025 $37,220,786,507,814 $35,982,775,828,175 $39,001,059,890,389 $35,982,775,828,175 $32 -
Sep-24 2025 $35,982,775,828,175 $35,918,320,681,935 $44,547,680,815,452 $44,547,680,815,452 - -
Sep-23 2025 $44,547,680,815,452 $37,217,323,322,766 $44,547,680,815,452 $37,217,323,322,766 - -
Sep-22 2025 $37,217,323,322,766 $35,998,604,533,198 $39,673,734,806,192 $36,736,438,129,486 - -
Sep-21 2025 $36,736,438,129,486 $35,292,419,962,806 $36,736,438,129,486 $35,292,419,962,806 - -
Sep-20 2025 $35,292,419,962,806 $34,449,808,857,093 $35,292,419,962,806 $35,227,710,046,690 - -

Analisi storica e di mercato del prezzo di CZFarm (CZF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1483 giorni, dal giorno 13-09-2021.