Cap Mercato $4.14T
0.75%
Volume 24o $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $58,838,155,257,200 | $58,643,626,454,904 | $59,703,514,515,632 | $59,703,514,515,632 | $1 | - |
Aug-18 2025 | $59,703,514,515,632 | $58,782,544,760,901 | $60,551,324,160,272 | $60,551,324,160,272 | - | - |
Aug-17 2025 | $60,640,627,874,273 | $58,912,845,229,324 | $60,873,125,582,185 | $58,912,845,229,324 | - | - |
Aug-16 2025 | $58,912,845,229,324 | $58,912,845,229,324 | $59,584,866,889,078 | $58,995,357,522,441 | - | - |
Aug-15 2025 | $58,995,357,522,441 | $58,229,501,546,158 | $59,551,294,842,500 | $59,025,365,141,156 | - | - |
Aug-14 2025 | $58,445,567,117,340 | $58,445,567,117,340 | $60,294,628,397,536 | $59,853,568,077,609 | - | - |
Aug-13 2025 | $59,853,568,077,609 | $59,440,136,148,046 | $71,653,716,888,631 | $71,484,554,170,837 | $51 | - |
Aug-12 2025 | $71,467,108,653,965 | $69,299,278,019,931 | $71,467,108,653,965 | $69,299,278,019,931 | $1 | - |
Aug-11 2025 | $69,299,278,019,931 | $68,598,405,012,518 | $70,876,281,454,203 | $70,190,901,985,338 | $2 | - |
Aug-10 2025 | $70,190,901,985,338 | $69,660,408,664,693 | $70,190,901,985,338 | $69,660,408,664,693 | $0 | - |
Aug-09 2025 | $69,660,408,664,693 | $69,660,408,664,693 | $71,128,768,055,350 | $70,046,108,181,998 | $2 | - |
Aug-08 2025 | $70,046,108,181,998 | $69,330,730,259,562 | $70,046,108,181,998 | $69,566,429,117,936 | - | - |
Aug-07 2025 | $69,566,429,117,936 | $69,566,429,117,936 | $75,599,389,273,374 | $74,509,724,520,817 | $27 | - |
Aug-06 2025 | $74,838,164,049,214 | $73,197,275,124,623 | $74,838,164,049,214 | $73,197,275,124,623 | - | - |
Aug-05 2025 | $73,197,275,124,623 | $73,021,195,969,005 | $76,265,428,150,282 | $76,265,428,150,282 | - | - |