Cap Mercato $2.48T
-3.46%
Volume 24o $167.73B
-0.73%
BTC % 51.19%
1.13%
ETH % 15.39%
-4.87%
Monete
28.221
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cylum Finance (CYM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.000002436 | $0.000002436 | $0.000002436 | $0.000002436 | - | - |
| Jul-23 2024 | $0.000002436 | $0.000002436 | $0.00000251 | $0.00000251 | $13 | - |
| Jul-22 2024 | $0.00000251 | $0.00000251 | $0.00000251 | $0.00000251 | - | - |
| Jul-21 2024 | $0.00000251 | $0.0000024986 | $0.0000025102 | $0.0000024986 | $3 | - |
| Jul-20 2024 | $0.0000024986 | $0.0000024986 | $0.0000025376 | $0.0000025376 | $21 | - |
| Jul-19 2024 | $0.0000025376 | $0.0000025261 | $0.0000025376 | $0.0000025261 | $4 | - |
| Jul-18 2024 | $0.0000025261 | $0.0000025252 | $0.0000026445 | $0.0000025657 | $29 | - |
| Jul-17 2024 | $0.0000025657 | $0.0000025357 | $0.0000025657 | $0.0000025357 | $14 | - |
| Jul-16 2024 | $0.0000025357 | $0.0000025357 | $0.0000025804 | $0.0000025779 | $15 | - |
| Jul-15 2024 | $0.0000025779 | $0.0000025779 | $0.0000025779 | $0.0000025779 | - | - |
| Jul-14 2024 | $0.0000025779 | $0.0000025779 | $0.0000025779 | $0.0000025779 | - | - |
| Jul-13 2024 | $0.0000025779 | $0.0000025779 | $0.0000025969 | $0.0000025969 | $0 | - |
| Jul-12 2024 | $0.0000025969 | $0.0000025969 | $0.0000025969 | $0.0000025969 | - | - |
| Jul-11 2024 | $0.0000025969 | $0.0000025969 | $0.0000026277 | $0.0000026259 | $33 | - |
| Jul-10 2024 | $0.0000026259 | $0.0000026259 | $0.0000026259 | $0.0000026259 | - | - |