Cap Mercato $2.24T
-2.11%
Volume 24o $137.70B
7.84%
BTC % 52.24%
-0.67%
ETH % 14.31%
-0.07%
Monete
28.473
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cylum Finance (CYM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000002245 | $0.000002245 | $0.0000022583 | $0.000002254 | $13 | - |
| Aug-13 2024 | $0.000002254 | $0.000002254 | $0.000002254 | $0.000002254 | - | - |
| Aug-12 2024 | $0.000002254 | $0.000002254 | $0.000002254 | $0.000002254 | - | - |
| Aug-11 2024 | $0.000002254 | $0.000002254 | $0.000002254 | $0.000002254 | - | - |
| Aug-10 2024 | $0.000002254 | $0.000002254 | $0.000002254 | $0.000002254 | - | - |
| Aug-09 2024 | $0.000002254 | $0.000002254 | $0.000002254 | $0.000002254 | - | - |
| Aug-08 2024 | $0.000002254 | $0.000002254 | $0.0000022921 | $0.0000022921 | $18 | - |
| Aug-07 2024 | $0.0000022921 | $0.0000022921 | $0.0000022921 | $0.0000022921 | - | - |
| Aug-06 2024 | $0.0000022921 | $0.0000022921 | $0.0000023565 | $0.0000023565 | $18 | - |
| Aug-05 2024 | $0.0000023565 | $0.0000023565 | $0.0000024255 | $0.0000024255 | $27 | - |
| Aug-04 2024 | $0.0000024255 | $0.0000024255 | $0.0000024433 | $0.0000024433 | $7 | - |
| Aug-03 2024 | $0.0000024433 | $0.000002443 | $0.0000024446 | $0.0000024446 | $1 | - |
| Aug-02 2024 | $0.0000024446 | $0.0000024446 | $0.0000025077 | $0.0000025077 | $0 | - |
| Aug-01 2024 | $0.0000025077 | $0.0000025077 | $0.0000026437 | $0.0000026437 | $62 | - |
| Jul-31 2024 | $0.0000026437 | $0.0000026437 | $0.0000026437 | $0.0000026437 | - | - |