Cap Mercato $3.20T
1.76%
Volume 24o $218.93B
-0.93%
BTC % 54.71%
0.4%
ETH % 11.13%
-1.16%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CyberVein (CVT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00014415 | $0.00014415 | $0.00014415 | $0.00014415 | - | $152,862 |
| Dec-14 2025 | $0.00014415 | $0.00014415 | $0.00014415 | $0.00014415 | - | $152,862 |
| Dec-13 2025 | $0.00014415 | $0.00014415 | $0.00014415 | $0.00014415 | - | $152,862 |
| Dec-12 2025 | $0.00014415 | $0.00014415 | $0.00014415 | $0.00014415 | - | $152,862 |
| Dec-11 2025 | $0.00014415 | $0.00014374 | $0.00014477 | $0.00014477 | - | $152,862 |
| Dec-10 2025 | $0.00014477 | $0.00014462 | $0.00014502 | $0.00014502 | $0 | $153,522 |
| Dec-09 2025 | $0.00014502 | $0.00014502 | $0.00014502 | $0.00014502 | - | $153,782 |
| Dec-08 2025 | $0.00014502 | $0.00014502 | $0.00014502 | $0.00014502 | - | $153,782 |
| Dec-07 2025 | $0.00014502 | $0.00014502 | $0.00014502 | $0.00014502 | - | $153,782 |
| Dec-06 2025 | $0.00014502 | $0.00014502 | $0.00014502 | $0.00014502 | - | $153,782 |
| Dec-05 2025 | $0.00014502 | $0.00014502 | $0.00014502 | $0.00014502 | - | $153,782 |
| Dec-04 2025 | $0.00014502 | $0.00014502 | $0.00014502 | $0.00014502 | - | $153,782 |
| Dec-03 2025 | $0.00014502 | $0.00014502 | $0.00014502 | $0.00014502 | - | $153,782 |
| Dec-02 2025 | $0.00014502 | $0.00014502 | $0.00014502 | $0.00014502 | - | $153,782 |
| Dec-01 2025 | $0.00014502 | $0.00014502 | $0.00014502 | $0.00014502 | - | $153,782 |