Cap Mercato $2.75T
0.49%
Volume 24o $242.00B
-14.21%
BTC % 54.37%
0.16%
ETH % 10.27%
-0.58%
Monete
34.344
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CyberVein (CVT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00012998 | $0.00012998 | $0.00012998 | $0.00012998 | - | $137,832 |
| Mar-15 2026 | $0.00012998 | $0.00012998 | $0.00012998 | $0.00012998 | - | $137,832 |
| Mar-14 2026 | $0.00012998 | $0.00012998 | $0.00012998 | $0.00012998 | - | $137,832 |
| Mar-13 2026 | $0.00012998 | $0.00012998 | $0.00012998 | $0.00012998 | - | $137,832 |
| Mar-12 2026 | $0.00012998 | $0.00012995 | $0.00013015 | $0.00013011 | - | $137,832 |
| Mar-11 2026 | $0.00013011 | $0.00013001 | $0.00013192 | $0.00013192 | $1 | $137,970 |
| Mar-10 2026 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | $139,899 |
| Mar-09 2026 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | $139,899 |
| Mar-08 2026 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | $139,899 |
| Mar-07 2026 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | $139,899 |
| Mar-06 2026 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | $139,899 |
| Mar-05 2026 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | $139,899 |
| Mar-04 2026 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | $139,899 |
| Mar-03 2026 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | $139,899 |
| Mar-02 2026 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | $139,899 |