Cap Mercato $3.91T
0.24%
Volume 24o $223.46B
-54.58%
BTC % 60.03%
-0.16%
ETH % 9.14%
-0.43%
Monete
32.398
+5
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di CyberVein (CVT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00030344 | $0.00030344 | $0.00030344 | $0.00030344 | - | $321,772 |
| Jul-11 2025 | $0.00030344 | $0.00030344 | $0.00030344 | $0.00030344 | - | $321,772 |
| Jul-10 2025 | $0.00030344 | $0.00030335 | $0.00030392 | $0.00030335 | - | $321,772 |
| Jul-09 2025 | $0.00030328 | $0.00030326 | $0.00035002 | $0.00035002 | $1 | $321,606 |
| Jul-08 2025 | $0.00035002 | $0.00030307 | $0.00035004 | $0.00030366 | $1 | $371,173 |
| Jul-07 2025 | $0.00030366 | $0.00030366 | $0.00030366 | $0.00030366 | - | $322,009 |
| Jul-06 2025 | $0.00030366 | $0.00030366 | $0.00030366 | $0.00030366 | - | $322,009 |
| Jul-05 2025 | $0.00030366 | $0.00030366 | $0.00030366 | $0.00030366 | - | $322,009 |
| Jul-04 2025 | $0.00030366 | $0.00026826 | $0.00030447 | $0.00026826 | $2 | $322,009 |
| Jul-03 2025 | $0.00026826 | $0.00026826 | $0.00026826 | $0.00026826 | - | $284,468 |
| Jul-02 2025 | $0.00026826 | $0.00026825 | $0.00026869 | $0.00026828 | - | $284,468 |
| Jul-01 2025 | $0.00026859 | $0.00026859 | $0.00030406 | $0.00030406 | $2 | $284,820 |
| Jun-30 2025 | $0.00030406 | $0.00030406 | $0.00030406 | $0.00030406 | - | $322,428 |
| Jun-29 2025 | $0.00030406 | $0.00030397 | $0.00030406 | $0.00030406 | - | $322,428 |
| Jun-28 2025 | $0.00030406 | $0.00030396 | $0.0003042 | $0.00030396 | $0 | $322,428 |