Cap Mercato $2.51T
5.98%
Volume 24o $197.18B
-1.88%
BTC % 53.67%
0.48%
ETH % 9.68%
3.51%
Monete
34.269
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CyberVein (CVT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00013236 | $0.00013236 | $0.00013236 | $0.00013236 | - | $140,362 |
| Feb-23 2026 | $0.00013236 | $0.00013236 | $0.00013236 | $0.00013236 | - | $140,362 |
| Feb-22 2026 | $0.00013236 | $0.00013236 | $0.00013236 | $0.00013236 | - | $140,362 |
| Feb-21 2026 | $0.00013236 | $0.00013236 | $0.00013236 | $0.00013236 | - | $140,362 |
| Feb-20 2026 | $0.00013236 | $0.00013236 | $0.00013236 | $0.00013236 | - | $140,362 |
| Feb-19 2026 | $0.00013236 | $0.00013236 | $0.00013236 | $0.00013236 | - | $140,362 |
| Feb-18 2026 | $0.00013236 | $0.0001323 | $0.00013243 | $0.0001324 | - | $140,362 |
| Feb-17 2026 | $0.0001324 | $0.00013228 | $0.00013245 | $0.00013245 | $0 | $140,401 |
| Feb-16 2026 | $0.00013245 | $0.00013245 | $0.00013245 | $0.00013245 | - | $140,456 |
| Feb-15 2026 | $0.00013245 | $0.00013245 | $0.00013245 | $0.00013245 | - | $140,456 |
| Feb-14 2026 | $0.00013245 | $0.00013245 | $0.00013245 | $0.00013245 | - | $140,456 |
| Feb-13 2026 | $0.00013245 | $0.00013245 | $0.00013245 | $0.00013245 | - | $140,456 |
| Feb-12 2026 | $0.00013245 | $0.00013245 | $0.00013245 | $0.00013245 | - | $140,456 |
| Feb-11 2026 | $0.00013245 | $0.00013245 | $0.00013245 | $0.00013245 | - | $140,456 |
| Feb-10 2026 | $0.00013245 | $0.00013245 | $0.00013245 | $0.00013245 | - | $140,456 |