Cap Mercato $3.34T
0.61%
Volume 24o $102.81B
-46.04%
BTC % 54.41%
-0.09%
ETH % 11.29%
0.44%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CyberVein (CVT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | $117,880 |
| Jan-09 2026 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | $117,880 |
| Jan-08 2026 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | $117,880 |
| Jan-07 2026 | $0.00011116 | $0.0001109 | $0.00011119 | $0.00011092 | - | $117,880 |
| Jan-06 2026 | $0.00011094 | $0.00011086 | $0.0001222 | $0.0001222 | $191 | $117,644 |
| Jan-05 2026 | $0.0001222 | $0.0001222 | $0.0001222 | $0.0001222 | - | $129,584 |
| Jan-04 2026 | $0.0001222 | $0.0001222 | $0.0001222 | $0.0001222 | - | $129,584 |
| Jan-03 2026 | $0.0001222 | $0.00012219 | $0.00012248 | $0.00012248 | $0 | $129,584 |
| Jan-02 2026 | $0.00012248 | $0.00012248 | $0.00012248 | $0.00012248 | - | $129,885 |
| Jan-01 2026 | $0.00012248 | $0.00012248 | $0.00012248 | $0.00012248 | - | $129,885 |
| Dec-31 2025 | $0.00012248 | $0.00012248 | $0.00012248 | $0.00012248 | - | $129,885 |
| Dec-30 2025 | $0.00012248 | $0.00012224 | $0.00012261 | $0.00012235 | - | $129,885 |
| Dec-29 2025 | $0.00012235 | $0.00012235 | $0.00014376 | $0.00014376 | $3 | $129,749 |
| Dec-28 2025 | $0.00014376 | $0.00014376 | $0.00014376 | $0.00014376 | - | $152,446 |
| Dec-27 2025 | $0.00014376 | $0.00014376 | $0.00014376 | $0.00014376 | - | $152,446 |