Cap Mercato $2.22T
-1.97%
Volume 24o $133.17B
-11.42%
BTC % 52.63%
0.22%
ETH % 13.53%
-0.51%
Monete
28.648
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00016507 | $0.00016193 | $0.00016512 | $0.00016217 | $25,772 | $175,048 |
Aug-28 2024 | $0.00016241 | $0.00016241 | $0.00017742 | $0.00016654 | $26,687 | $172,230 |
Aug-27 2024 | $0.00016655 | $0.00016655 | $0.00017309 | $0.00017263 | $26,316 | $176,613 |
Aug-26 2024 | $0.00017314 | $0.00016366 | $0.0001734 | $0.00016367 | $26,885 | $183,599 |
Aug-25 2024 | $0.00016047 | $0.00016047 | $0.00018942 | $0.00018898 | $23,989 | $170,168 |
Aug-24 2024 | $0.0001889 | $0.00017496 | $0.00019689 | $0.00017496 | $27,569 | $200,319 |
Aug-23 2024 | $0.00017542 | $0.00016798 | $0.00017542 | $0.00017049 | $27,039 | $186,021 |
Aug-22 2024 | $0.00017038 | $0.0001659 | $0.00017078 | $0.00016847 | $26,318 | $180,673 |
Aug-21 2024 | $0.00016854 | $0.00016842 | $0.00017107 | $0.00017075 | $25,762 | $178,723 |
Aug-20 2024 | $0.00017065 | $0.0001687 | $0.00017206 | $0.00017109 | $26,155 | $180,966 |
Aug-19 2024 | $0.0001706 | $0.00016317 | $0.00017351 | $0.00017077 | $27,375 | $180,914 |
Aug-18 2024 | $0.00017405 | $0.00017209 | $0.00017835 | $0.00017598 | $26,281 | $184,566 |
Aug-17 2024 | $0.00017596 | $0.00017551 | $0.00017753 | $0.00017645 | $26,063 | $186,594 |
Aug-16 2024 | $0.00017645 | $0.00016612 | $0.00018313 | $0.00016621 | $26,858 | $187,118 |
Aug-15 2024 | $0.00016615 | $0.00016205 | $0.0001684 | $0.00016213 | $26,666 | $176,193 |