Cap Mercato $3.29T -1.34%
Volume 24o $277.23B 20.64%
BTC % 61.22% 0.14%
ETH % 8.23% -0.24%
Monete 32.215 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
Cute Cat Candle CCC

Prezzo storico di Cute Cat Candle (CCC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-22 2025 $42,318,181,478,409 $42,318,181,478,409 $48,107,760,704,286 $48,107,760,704,286 - -
Jun-21 2025 $48,107,760,704,286 $47,789,443,686,775 $48,454,964,201,168 $47,789,443,686,775 - -
Jun-20 2025 $47,789,443,686,775 $47,789,443,686,775 $50,077,668,604,762 $49,200,322,317,839 $344 -
Jun-19 2025 $49,200,322,317,839 $49,200,322,317,839 $51,844,290,543,709 $51,120,295,372,462 - -
Jun-18 2025 $51,120,295,372,462 $51,120,295,372,462 $51,383,567,956,319 $51,191,445,766,378 - -
Jun-17 2025 $51,191,445,766,378 $49,382,769,044,686 $53,334,182,706,519 $53,334,182,706,519 - -
Jun-16 2025 $53,334,182,706,519 $51,248,567,131,324 $54,015,212,696,743 $51,258,430,381,668 - -
Jun-15 2025 $50,532,733,822,824 $50,181,846,245,284 $50,961,703,617,210 $50,181,846,245,284 - -
Jun-14 2025 $50,181,846,245,284 $50,181,846,245,284 $50,989,339,661,041 $50,989,339,661,041 - -
Jun-13 2025 $50,989,339,661,041 $49,734,620,670,659 $54,058,047,276,506 $54,058,047,276,506 - -
Jun-12 2025 $54,058,047,276,506 $53,398,762,968,291 $61,319,176,442,778 $61,319,176,442,778 $1,307 -
Jun-11 2025 $61,319,176,442,778 $60,093,852,652,216 $62,042,207,283,605 $60,371,056,066,471 - -
Jun-10 2025 $60,166,143,306,265 $50,745,419,078,097 $60,224,145,490,843 $50,798,155,106,650 $1,697 -
Jun-09 2025 $50,798,155,106,650 $44,763,849,179,074 $50,798,155,106,650 $45,226,768,262,141 - -
Jun-08 2025 $45,226,768,262,141 $44,802,385,941,030 $47,329,804,720,996 $46,821,522,560,049 - -

Analisi storica e di mercato del prezzo di Cute Cat Candle (CCC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 437 giorni, dal giorno 12-04-2024.