Cap Mercato $3.29T
-1.34%
Volume 24o $277.23B
20.64%
BTC % 61.22%
0.14%
ETH % 8.23%
-0.24%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-22 2025 | $42,318,181,478,409 | $42,318,181,478,409 | $48,107,760,704,286 | $48,107,760,704,286 | - | - |
Jun-21 2025 | $48,107,760,704,286 | $47,789,443,686,775 | $48,454,964,201,168 | $47,789,443,686,775 | - | - |
Jun-20 2025 | $47,789,443,686,775 | $47,789,443,686,775 | $50,077,668,604,762 | $49,200,322,317,839 | $344 | - |
Jun-19 2025 | $49,200,322,317,839 | $49,200,322,317,839 | $51,844,290,543,709 | $51,120,295,372,462 | - | - |
Jun-18 2025 | $51,120,295,372,462 | $51,120,295,372,462 | $51,383,567,956,319 | $51,191,445,766,378 | - | - |
Jun-17 2025 | $51,191,445,766,378 | $49,382,769,044,686 | $53,334,182,706,519 | $53,334,182,706,519 | - | - |
Jun-16 2025 | $53,334,182,706,519 | $51,248,567,131,324 | $54,015,212,696,743 | $51,258,430,381,668 | - | - |
Jun-15 2025 | $50,532,733,822,824 | $50,181,846,245,284 | $50,961,703,617,210 | $50,181,846,245,284 | - | - |
Jun-14 2025 | $50,181,846,245,284 | $50,181,846,245,284 | $50,989,339,661,041 | $50,989,339,661,041 | - | - |
Jun-13 2025 | $50,989,339,661,041 | $49,734,620,670,659 | $54,058,047,276,506 | $54,058,047,276,506 | - | - |
Jun-12 2025 | $54,058,047,276,506 | $53,398,762,968,291 | $61,319,176,442,778 | $61,319,176,442,778 | $1,307 | - |
Jun-11 2025 | $61,319,176,442,778 | $60,093,852,652,216 | $62,042,207,283,605 | $60,371,056,066,471 | - | - |
Jun-10 2025 | $60,166,143,306,265 | $50,745,419,078,097 | $60,224,145,490,843 | $50,798,155,106,650 | $1,697 | - |
Jun-09 2025 | $50,798,155,106,650 | $44,763,849,179,074 | $50,798,155,106,650 | $45,226,768,262,141 | - | - |
Jun-08 2025 | $45,226,768,262,141 | $44,802,385,941,030 | $47,329,804,720,996 | $46,821,522,560,049 | - | - |