Cap Mercato $3.18T
-0.48%
Volume 24o $174.50B
-3.12%
BTC % 54.98%
-0.2%
ETH % 11.27%
0.79%
Monete
33.888
+1
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Cute Cat Candle (CCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $150,146,580,692,490 | $145,859,445,873,500 | $155,447,707,276,540 | $152,576,625,045,310 | $2,768 | - |
| Dec-29 2025 | $151,305,713,652,870 | $143,314,727,616,090 | $162,607,668,683,820 | $156,740,369,113,690 | $6,570 | - |
| Dec-28 2025 | $156,846,443,893,900 | $151,436,546,041,330 | $157,299,985,329,410 | $155,765,839,787,170 | - | - |
| Dec-27 2025 | $155,765,839,787,170 | $154,874,571,448,260 | $182,293,106,709,700 | $155,634,414,128,390 | - | - |
| Dec-26 2025 | $156,764,502,008,560 | $154,131,667,915,530 | $163,506,112,881,540 | $154,594,578,999,750 | $2,618 | - |
| Dec-25 2025 | $157,432,884,030,580 | $149,523,857,124,630 | $216,171,453,757,070 | $183,909,343,338,050 | $18,115 | - |
| Dec-24 2025 | $176,978,046,991,490 | $164,058,739,101,570 | $235,297,323,493,980 | $235,297,323,493,980 | $19,895 | - |
| Dec-23 2025 | $208,201,502,546,660 | $151,399,921,564,910 | $234,236,588,343,279 | $155,696,208,737,650 | $22,670 | - |
| Dec-22 2025 | $154,661,606,696,240 | $141,515,006,890,220 | $164,153,163,324,580 | $161,723,310,614,610 | - | - |
| Dec-21 2025 | $162,946,113,076,600 | $162,516,602,936,050 | $167,780,792,878,380 | $167,183,574,720,360 | $767 | - |
| Dec-20 2025 | $168,713,719,451,550 | $157,322,430,700,370 | $172,691,950,833,350 | $159,976,221,575,610 | $5,110 | - |
| Dec-19 2025 | $159,866,477,999,590 | $146,546,075,743,910 | $159,866,477,999,590 | $148,070,906,049,170 | $1,848 | - |
| Dec-18 2025 | $148,061,217,582,350 | $141,439,077,957,300 | $173,486,673,675,960 | $157,774,785,107,740 | $7,408 | - |
| Dec-17 2025 | $157,774,785,107,740 | $148,186,677,646,370 | $179,641,911,694,270 | $154,963,816,781,830 | - | - |
| Dec-16 2025 | $155,318,459,140,650 | $155,318,459,140,650 | $176,276,164,170,570 | $166,840,163,365,890 | $4,473 | - |