Cap Mercato $4.52T 0.6%
Volume 24o $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 23 Secondi fa
Cute Cat Candle CCC

Prezzo storico di Cute Cat Candle (CCC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $61,734,528,972,056 $61,734,528,972,056 $62,997,254,030,859 $62,997,254,030,859 - -
Oct-03 2025 $62,753,758,613,397 $61,972,861,717,532 $62,753,758,613,397 $61,972,861,717,532 - -
Oct-02 2025 $62,129,907,655,980 $59,912,752,763,722 $62,279,374,688,277 $59,912,752,763,722 - -
Oct-01 2025 $59,912,752,763,722 $57,369,635,142,046 $59,912,752,763,722 $57,369,635,142,046 - -
Sep-30 2025 $57,956,928,235,835 $57,176,532,468,021 $58,239,515,954,117 $57,176,532,468,021 - -
Sep-29 2025 $57,176,532,468,021 $55,496,304,601,868 $57,205,277,346,577 $55,496,304,601,868 - -
Sep-28 2025 $55,496,304,601,868 $54,467,416,893,555 $55,502,398,227,601 $54,467,416,893,555 - -
Sep-27 2025 $54,467,416,893,555 $54,467,416,893,555 $55,080,473,399,343 $55,080,473,399,343 - -
Sep-26 2025 $55,080,473,399,343 $53,001,816,038,235 $55,080,473,399,343 $53,001,816,038,235 - -
Sep-25 2025 $53,001,816,038,235 $53,001,816,038,235 $56,570,308,944,712 $56,570,308,944,712 $12 -
Sep-24 2025 $56,570,308,944,712 $56,440,426,445,587 $56,707,597,044,718 $56,512,675,515,398 - -
Sep-23 2025 $56,512,675,515,398 $56,375,882,735,477 $56,761,870,351,052 $56,682,213,135,991 $10 -
Sep-22 2025 $56,682,213,135,991 $56,682,213,135,991 $61,533,174,667,002 $61,533,174,667,002 - -
Sep-21 2025 $61,533,174,667,002 $61,533,174,667,002 $61,660,090,362,737 $61,573,458,656,139 - -
Sep-20 2025 $61,573,458,656,139 $61,407,724,676,376 $61,999,795,846,523 $61,999,795,846,523 - -

Analisi storica e di mercato del prezzo di Cute Cat Candle (CCC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 541 giorni, dal giorno 12-04-2024.