Cap Mercato $3.47T
-0.31%
Volume 24o $199.72B
16.25%
BTC % 59.69%
-0.41%
ETH % 8.83%
0.79%
Monete
32.004
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cute Cat Candle (CCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $46,478,605,992,676 | $46,478,605,992,676 | $47,294,984,132,043 | $47,294,984,132,043 | - | - |
| May-31 2025 | $47,294,984,132,043 | $46,665,043,368,310 | $48,626,078,371,601 | $48,626,078,371,601 | - | - |
| May-30 2025 | $48,626,078,371,601 | $48,626,078,371,601 | $51,885,346,675,212 | $51,885,346,675,212 | - | - |
| May-29 2025 | $51,885,346,675,212 | $51,885,346,675,212 | $55,925,030,146,190 | $55,649,640,651,839 | - | - |
| May-28 2025 | $55,649,640,651,839 | $55,593,700,273,500 | $57,878,005,048,238 | $57,878,005,048,238 | - | - |
| May-27 2025 | $59,153,805,688,127 | $57,596,048,079,417 | $60,333,084,694,450 | $57,596,048,079,417 | $37 | - |
| May-26 2025 | $57,596,048,079,417 | $57,105,463,596,129 | $57,800,301,764,253 | $57,105,463,596,129 | - | - |
| May-25 2025 | $57,105,463,596,129 | $56,941,148,884,556 | $58,305,046,007,291 | $58,305,046,007,291 | - | - |
| May-24 2025 | $58,305,046,007,291 | $58,305,046,007,291 | $62,024,223,919,376 | $62,024,223,919,376 | - | - |
| May-23 2025 | $62,024,223,919,376 | $61,994,026,121,228 | $65,197,539,408,986 | $64,652,354,004,920 | - | - |
| May-22 2025 | $65,583,949,122,635 | $63,061,788,737,532 | $65,730,320,744,632 | $63,061,788,737,532 | - | - |
| May-21 2025 | $62,615,336,066,022 | $61,919,158,551,581 | $64,290,059,664,301 | $63,164,121,085,990 | $112 | - |
| May-20 2025 | $63,164,121,085,990 | $62,855,415,276,213 | $67,257,034,472,735 | $67,257,034,472,735 | - | - |
| May-19 2025 | $67,257,034,472,735 | $60,801,277,833,871 | $68,027,502,985,400 | $61,577,219,759,117 | - | - |
| May-18 2025 | $61,577,219,759,117 | $60,621,556,485,491 | $65,441,136,290,210 | $65,234,778,880,561 | $169 | - |