Cap Mercato $3.89T
-3.77%
Volume 24o $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Monete
32.426
+19
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Cute Cat Candle (CCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $44,432,171,290,719 | $44,388,514,531,947 | $45,517,199,642,107 | $44,388,514,531,947 | - | - |
| Jul-13 2025 | $44,388,514,531,947 | $43,921,492,096,318 | $45,926,632,991,950 | $45,786,305,333,306 | - | - |
| Jul-12 2025 | $45,786,305,333,306 | $45,120,012,291,639 | $48,028,329,301,917 | $48,028,329,301,917 | - | - |
| Jul-11 2025 | $48,028,329,301,917 | $45,206,974,612,011 | $48,294,717,939,788 | $45,206,974,612,011 | - | - |
| Jul-10 2025 | $45,206,974,612,011 | $44,604,070,469,848 | $45,206,974,612,011 | $44,777,069,446,606 | - | - |
| Jul-09 2025 | $44,777,069,446,606 | $42,280,968,385,146 | $44,777,069,446,606 | $43,427,326,576,510 | $606 | - |
| Jul-08 2025 | $43,427,326,576,510 | $42,291,376,429,300 | $43,628,715,956,912 | $42,612,333,436,026 | - | - |
| Jul-07 2025 | $42,612,333,436,026 | $42,612,333,436,026 | $44,000,167,072,534 | $43,437,932,035,455 | - | - |
| Jul-06 2025 | $43,437,932,035,455 | $42,662,006,955,686 | $43,626,343,355,752 | $43,503,849,675,567 | - | - |
| Jul-05 2025 | $43,503,849,675,567 | $41,312,811,857,630 | $44,085,806,371,832 | $42,304,955,531,515 | - | - |
| Jul-04 2025 | $42,304,955,531,515 | $39,377,965,196,541 | $42,304,955,531,515 | $41,166,959,174,764 | - | - |
| Jul-03 2025 | $41,166,959,174,764 | $41,166,959,174,764 | $41,366,895,499,449 | $41,366,895,499,449 | - | - |
| Jul-02 2025 | $41,366,895,499,449 | $38,800,241,176,529 | $41,486,982,954,727 | $39,211,242,307,944 | - | - |
| Jul-01 2025 | $39,211,242,307,944 | $39,211,242,307,944 | $40,314,022,577,210 | $40,168,697,278,764 | - | - |
| Jun-30 2025 | $40,168,697,278,764 | $39,330,444,326,460 | $40,168,697,278,764 | $39,330,444,326,460 | - | - |