Cap Mercato $3.53T
4.62%
Volume 24o $226.28B
12.18%
BTC % 54.18%
-1.16%
ETH % 11.83%
-0.59%
Monete
30.450
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cute Cat Candle (CCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $204,107,049,736,990 | $203,296,905,454,920 | $215,803,251,244,120 | $203,636,841,964,740 | $1,875 | - |
| Dec-31 2024 | $203,636,841,964,740 | $203,636,841,964,740 | $208,493,060,808,320 | $206,129,044,092,690 | $178 | - |
| Dec-30 2024 | $206,129,044,092,690 | $204,464,397,752,970 | $210,875,005,353,000 | $206,145,532,455,830 | $452 | - |
| Dec-29 2024 | $208,765,746,210,609 | $208,765,746,210,609 | $256,172,566,529,200 | $256,172,566,529,200 | $2,477 | - |
| Dec-28 2024 | $256,172,566,529,200 | $255,259,876,106,390 | $286,675,521,754,180 | $286,675,521,754,180 | $2,340 | - |
| Dec-27 2024 | $298,518,947,671,220 | $298,518,947,671,220 | $312,009,923,746,360 | $312,009,923,746,360 | $691 | - |
| Dec-26 2024 | $312,002,062,433,200 | $312,002,062,433,200 | $335,607,907,559,220 | $335,607,907,559,220 | $732 | - |
| Dec-25 2024 | $331,934,019,013,150 | $304,751,358,639,390 | $331,934,019,013,150 | $304,751,358,639,390 | $1,725 | - |
| Dec-24 2024 | $304,751,358,639,390 | $269,435,326,654,710 | $304,751,358,639,390 | $269,435,326,654,710 | $2,960 | - |
| Dec-23 2024 | $269,435,326,654,710 | $248,217,041,771,869 | $271,866,775,022,740 | $248,217,041,771,869 | $1,387 | - |
| Dec-22 2024 | $244,895,456,463,150 | $237,721,796,995,429 | $246,817,846,495,520 | $237,721,796,995,429 | $1,011 | - |
| Dec-21 2024 | $237,721,796,995,429 | $237,721,796,995,429 | $254,856,013,564,379 | $248,604,129,001,390 | $937 | - |
| Dec-20 2024 | $245,038,501,460,000 | $214,073,629,734,490 | $245,038,501,460,000 | $215,177,075,713,769 | $1,454 | - |
| Dec-19 2024 | $216,277,878,166,240 | $216,277,878,166,240 | $242,674,189,657,320 | $219,339,407,119,000 | $4,558 | - |
| Dec-18 2024 | $219,986,602,441,400 | $202,523,053,695,070 | $223,108,853,167,760 | $202,523,053,695,070 | $1,586 | - |