Cap Mercato $4.21T
1.87%
Volume 24o $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cute Cat Candle (CCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $52,599,040,924,319 | $52,599,040,924,319 | $54,655,446,903,222 | $54,655,446,903,222 | - | - |
| Sep-08 2025 | $54,655,446,903,222 | $54,443,169,210,656 | $54,655,446,903,222 | $54,501,181,254,493 | - | - |
| Sep-07 2025 | $54,501,181,254,493 | $54,501,181,254,493 | $55,105,085,210,391 | $54,901,855,674,516 | - | - |
| Sep-06 2025 | $54,901,855,674,516 | $54,901,855,674,516 | $55,066,595,063,434 | $55,003,819,620,802 | - | - |
| Sep-05 2025 | $55,003,819,620,802 | $53,919,570,077,397 | $55,003,819,620,802 | $53,919,570,077,397 | $131 | - |
| Sep-04 2025 | $53,919,570,077,397 | $53,919,570,077,397 | $55,859,124,532,400 | $55,859,124,532,400 | - | - |
| Sep-03 2025 | $55,859,124,532,400 | $54,052,066,863,077 | $55,859,124,532,400 | $54,052,066,863,077 | - | - |
| Sep-02 2025 | $55,173,937,412,818 | $55,118,926,480,016 | $55,334,721,950,750 | $55,334,721,950,750 | - | - |
| Sep-01 2025 | $55,334,721,950,750 | $55,334,721,950,750 | $56,184,458,263,082 | $56,184,458,263,082 | - | - |
| Aug-31 2025 | $56,184,458,263,082 | $54,729,115,814,887 | $56,184,458,263,082 | $54,729,115,814,887 | $13 | - |
| Aug-30 2025 | $54,729,115,814,887 | $54,729,115,814,887 | $55,899,260,886,903 | $55,899,260,886,903 | - | - |
| Aug-29 2025 | $55,899,260,886,903 | $55,899,260,886,903 | $55,899,260,886,903 | $55,899,260,886,903 | - | - |
| Aug-28 2025 | $55,899,260,886,903 | $55,899,260,886,903 | $57,699,509,513,907 | $56,921,797,486,759 | - | - |
| Aug-27 2025 | $57,601,312,602,217 | $57,532,855,316,607 | $57,855,839,027,169 | $57,596,823,155,811 | - | - |
| Aug-26 2025 | $57,596,823,155,811 | $56,097,910,131,805 | $57,596,823,155,811 | $57,509,900,631,663 | $22 | - |