Cap Mercato $2.44T
2.64%
Volume 24o $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
Monete
29.125
+32
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Cute Cat Candle (CCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $76,589,814,194,162 | $59,609,388,439,356 | $89,976,887,840,619 | $69,720,771,398,120 | $5,075 | - |
| Oct-13 2024 | $70,169,568,904,201 | $64,473,105,929,125 | $70,356,724,459,139 | $64,715,120,685,078 | $468 | - |
| Oct-12 2024 | $64,715,120,685,078 | $63,722,025,055,360 | $64,715,120,685,078 | $63,851,935,421,625 | $45 | - |
| Oct-11 2024 | $63,851,935,421,625 | $61,898,846,409,760 | $63,851,935,421,625 | $61,898,846,409,760 | $94 | - |
| Oct-10 2024 | $61,898,846,409,760 | $61,898,846,409,760 | $64,274,434,301,965 | $64,274,434,301,965 | $151 | - |
| Oct-09 2024 | $64,274,434,301,965 | $64,274,434,301,965 | $76,480,764,718,622 | $76,480,764,718,622 | $641 | - |
| Oct-08 2024 | $77,121,207,535,980 | $72,997,718,739,285 | $84,625,232,050,785 | $84,079,270,867,537 | $1,522 | - |
| Oct-07 2024 | $84,079,270,867,537 | $62,421,492,700,224 | $119,906,304,153,160 | $116,998,773,769,490 | $5,285 | - |
| Oct-06 2024 | $116,612,731,415,330 | $116,397,987,706,550 | $130,857,643,731,490 | $124,017,143,655,810 | $2,473 | - |
| Oct-05 2024 | $124,017,143,655,810 | $32,352,563,141,199 | $124,017,143,655,810 | $32,463,001,601,886 | $9,946 | - |
| Oct-04 2024 | $32,463,001,601,886 | $31,309,069,680,461 | $32,463,001,601,886 | $31,309,069,680,461 | $6 | - |
| Oct-03 2024 | $31,309,069,680,461 | $31,309,069,680,461 | $33,229,122,575,926 | $33,229,122,575,926 | $26 | - |
| Oct-02 2024 | $33,229,122,575,926 | $32,965,064,413,401 | $33,799,589,923,095 | $33,799,589,923,095 | $11 | - |
| Oct-01 2024 | $33,799,589,923,095 | $33,799,589,923,095 | $35,079,597,179,967 | $34,644,081,417,904 | $21 | - |
| Sep-30 2024 | $34,644,081,417,904 | $34,644,081,417,904 | $35,834,314,319,770 | $35,834,314,319,770 | $39 | - |