Cap Mercato $4.13T -0.14%
Volume 24o $303.95B -3.28%
BTC % 55.38% 0.28%
ETH % 11.97% -0.66%
Monete 33.550 +18
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Curate XCUR

Prezzo storico di Curate (XCUR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-06 2025 $0.020064 $0.020064 $0.020064 $0.020064 - $169,105
Aug-05 2025 $0.020064 $0.020064 $0.020064 $0.020064 - $169,105
Aug-04 2025 $0.020064 $0.020064 $0.020064 $0.020064 - $169,105
Aug-03 2025 $0.020064 $0.020064 $0.020064 $0.020064 - $169,105
Aug-02 2025 $0.020064 $0.020064 $0.020064 $0.020064 - $169,105
Aug-01 2025 $0.020064 $0.020064 $0.020064 $0.020064 - $169,105
Jul-31 2025 $0.020064 $0.020064 $0.020064 $0.020064 - $169,105
Jul-30 2025 $0.020064 $0.020064 $0.020064 $0.020064 - $169,105
Jul-29 2025 $0.020064 $0.020064 $0.020064 $0.020064 - $169,105
Jul-28 2025 $0.020064 $0.020064 $0.020064 $0.020064 - $169,105
Jul-27 2025 $0.020064 $0.020064 $0.020064 $0.020064 - $169,105
Jul-26 2025 $0.020064 $0.020064 $0.020064 $0.020064 - $169,105
Jul-25 2025 $0.020064 $0.020064 $0.020064 $0.020064 - $169,105
Jul-24 2025 $0.020064 $0.020064 $0.020064 $0.020064 - $169,105
Jul-23 2025 $0.020064 $0.020064 $0.020064 $0.020064 - $169,105

Analisi storica e di mercato del prezzo di Curate (XCUR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1701 giorni, dal giorno 02-03-2021.