Cap Mercato $3.44T
0.42%
Volume 24o $189.81B
-25.81%
BTC % 60.35%
-0.08%
ETH % 8.78%
0.34%
Monete
32.172
+14
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Curate (XCUR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jun-17 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jun-16 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jun-15 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jun-14 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jun-13 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jun-12 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jun-11 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jun-10 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jun-09 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jun-08 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jun-07 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jun-06 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jun-05 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jun-04 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |