Cap Mercato $3.46T -0.57%
Volume 24o $287.65B 26.4%
BTC % 60.21% 0.99%
ETH % 8.71% -2.87%
Monete 32.063 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
CumRocket CUMMIES

Prezzo storico di CumRocket (CUMMIES), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-05 2025 $0.0026633 $0.0026278 $0.00302523 $0.00294845 $723,691 $3,516,699
Jun-04 2025 $0.00295109 $0.00294518 $0.00302734 $0.00296857 $783,834 $3,896,709
Jun-03 2025 $0.00298054 $0.00294385 $0.00299136 $0.00296409 $780,483 $3,935,596
Jun-02 2025 $0.00296975 $0.00290947 $0.00297063 $0.00296907 $821,105 $3,921,351
Jun-01 2025 $0.0029675 $0.00288849 $0.0029675 $0.00291699 $804,716 $3,918,384
May-31 2025 $0.00293685 $0.00291219 $0.00301647 $0.00298093 $745,968 $3,877,906
May-30 2025 $0.0029919 $0.0029919 $0.0031234 $0.0031234 $673,411 $3,950,601
May-29 2025 $0.0031246 $0.00311991 $0.00318886 $0.00317043 $767,430 $4,125,818
May-28 2025 $0.00318154 $0.00310507 $0.00318516 $0.00311817 $732,989 $4,201,005
May-27 2025 $0.003136 $0.00299776 $0.00318788 $0.00301209 $751,676 $4,140,864
May-26 2025 $0.00300625 $0.00296811 $0.0030415 $0.0029701 $834,484 $3,969,550
May-25 2025 $0.00297517 $0.00294329 $0.00298168 $0.00297887 $736,906 $3,928,504
May-24 2025 $0.0029821 $0.00289776 $0.00302082 $0.00289776 $745,576 $3,937,661
May-23 2025 $0.00290744 $0.00290744 $0.0030781 $0.00299976 $795,653 $3,839,075
May-22 2025 $0.00301918 $0.00298616 $0.00304822 $0.00299536 $720,922 $3,986,621

Analisi storica e di mercato del prezzo di CumRocket (CUMMIES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1514 giorni, dal giorno 14-04-2021.