Cap Mercato zł10.11T
-1.99%
Volume 24o zł666.03B
-2.09%
BTC % 50.61%
-0.79%
ETH % 16.14%
0.86%
Monete
28.193
+29
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-23 2024 | zł0.01399 | zł0.013724 | zł0.014911 | zł0.014881 | zł1,502,411 | zł18,473,927 |
Jul-22 2024 | zł0.01516 | zł0.014902 | zł0.015387 | zł0.015009 | zł1,447,789 | zł20,017,782 |
Jul-21 2024 | zł0.014805 | zł0.013847 | zł0.014805 | zł0.014111 | zł1,501,159 | zł19,549,361 |
Jul-20 2024 | zł0.014031 | zł0.014031 | zł0.014779 | zł0.014779 | zł1,584,557 | zł18,527,903 |
Jul-19 2024 | zł0.014798 | zł0.014491 | zł0.015035 | zł0.014648 | zł1,455,697 | zł19,540,864 |
Jul-18 2024 | zł0.015165 | zł0.015146 | zł0.016427 | zł0.016261 | zł1,692,513 | zł20,025,528 |
Jul-17 2024 | zł0.01634 | zł0.012774 | zł0.017996 | zł0.013134 | zł3,152,259 | zł21,576,168 |
Jul-16 2024 | zł0.013045 | zł0.012579 | zł0.014133 | zł0.014133 | zł1,531,357 | zł17,225,537 |
Jul-15 2024 | zł0.013978 | zł0.013765 | zł0.015302 | zł0.014609 | zł1,668,749 | zł18,457,305 |
Jul-14 2024 | zł0.014517 | zł0.014134 | zł0.014528 | zł0.014242 | zł1,448,421 | zł19,169,531 |
Jul-13 2024 | zł0.014356 | zł0.014253 | zł0.015508 | zł0.015279 | zł1,279,188 | zł18,957,102 |
Jul-12 2024 | zł0.015202 | zł0.014744 | zł0.015225 | zł0.015211 | zł1,510,569 | zł20,073,160 |
Jul-11 2024 | zł0.015142 | zł0.014717 | zł0.015403 | zł0.014764 | zł1,532,419 | zł19,994,098 |
Jul-10 2024 | zł0.014839 | zł0.014688 | zł0.015173 | zł0.01494 | zł1,368,619 | zł19,593,861 |
Jul-09 2024 | zł0.014951 | zł0.014925 | zł0.015461 | zł0.015295 | zł780,892 | zł19,742,684 |
Analisi storica e di mercato del prezzo di CumRocket (CUMMIES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 1197 giorni, dal giorno 14-04-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.9417 PLN.