Cap Mercato $4.13T 0.18%
Volume 24o $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
Monete 32.823 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
CUDIS CUDIS

Prezzo storico di CUDIS (CUDIS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.105546 $0.093943 $0.108418 $0.097893 $28,913,231 $26,122,705
Aug-18 2025 $0.100418 $0.096692 $0.100887 $0.100582 $23,893,836 $24,853,647
Aug-17 2025 $0.101635 $0.094093 $0.102377 $0.094093 $24,311,861 $25,154,748
Aug-16 2025 $0.089275 $0.087993 $0.095381 $0.093467 $11,228,702 $22,095,571
Aug-15 2025 $0.094226 $0.08455 $0.094711 $0.087433 $3,774,869 $23,321,038
Aug-14 2025 $0.086966 $0.083309 $0.09005 $0.088292 $5,046,420 $21,524,125
Aug-13 2025 $0.082501 $0.075072 $0.086804 $0.078285 $25,149,445 $20,419,019
Aug-12 2025 $0.075726 $0.059737 $0.077086 $0.059737 $26,982,970 $18,742,346
Aug-11 2025 $0.059702 $0.059556 $0.061634 $0.059944 $19,247,739 $14,776,450
Aug-10 2025 $0.059405 $0.059146 $0.064028 $0.062428 $19,402,281 $14,702,975
Aug-09 2025 $0.062489 $0.06191 $0.064186 $0.062283 $12,714,340 $15,466,145
Aug-08 2025 $0.062494 $0.06234 $0.07 $0.07 $1,743,686 $15,467,482
Aug-07 2025 $0.070066 $0.068044 $0.071582 $0.069365 $2,312,553 $17,341,573
Aug-06 2025 $0.069032 $0.067838 $0.070012 $0.067936 $1,614,571 $17,085,608
Aug-05 2025 $0.067967 $0.067335 $0.070544 $0.068758 $2,020,827 $16,822,021

Analisi storica e di mercato del prezzo di CUDIS (CUDIS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 76 giorni, dal giorno 05-06-2025.