Cap Mercato $4.08T -1.19%
Volume 24o $342.84B 13.99%
BTC % 55.28% 0.18%
ETH % 11.85% -1.43%
Monete 33.560 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Cub Finance CUB

Prezzo storico di Cub Finance (CUB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.0014 $0.00139999 $0.00142811 $0.00142162 - -
Oct-27 2025 $0.0014226 $0.00142158 $0.00144518 $0.00142158 $88 -
Oct-26 2025 $0.00142158 $0.00141395 $0.00142522 $0.00141445 - -
Oct-25 2025 $0.00141445 $0.00141175 $0.00141445 $0.00141181 - -
Oct-24 2025 $0.00141179 $0.00140523 $0.00142877 $0.00142185 - -
Oct-23 2025 $0.00141132 $0.00139871 $0.00142357 $0.00140008 - -
Oct-22 2025 $0.00138896 $0.00138876 $0.00140471 $0.00139516 $21 -
Oct-21 2025 $0.00139776 $0.00139743 $0.00141966 $0.00141286 $109 -
Oct-20 2025 $0.00141284 $0.00140659 $0.00143279 $0.00141368 - -
Oct-19 2025 $0.00142002 $0.00139402 $0.00142335 $0.00140305 - -
Oct-18 2025 $0.00140303 $0.0013915 $0.00141797 $0.0013915 - -
Oct-17 2025 $0.00139351 $0.00136799 $0.00144178 $0.00144178 $126 -
Oct-16 2025 $0.00144327 $0.00142993 $0.00145877 $0.00144338 - -
Oct-15 2025 $0.00144338 $0.00144338 $0.00147597 $0.00147597 - -
Oct-14 2025 $0.00147597 $0.00144631 $0.00153605 $0.00152401 - -

Analisi storica e di mercato del prezzo di Cub Finance (CUB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1686 giorni, dal giorno 18-03-2021.