Cap Mercato $3.58T
0.75%
Volume 24o $236.00B
-14.58%
BTC % 59.42%
-0.05%
ETH % 8.6%
0%
Monete
31.900
+20
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Cub Finance (CUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00112989 | $0.00112267 | $0.00112989 | $0.00112928 | $13 | - |
| May-19 2025 | $0.00112922 | $0.00111677 | $0.0011295 | $0.0011295 | $32 | - |
| May-18 2025 | $0.00112568 | $0.00111751 | $0.00113029 | $0.00111965 | $44 | - |
| May-17 2025 | $0.00111965 | $0.00111963 | $0.00112439 | $0.00112439 | - | - |
| May-16 2025 | $0.00112443 | $0.00112443 | $0.00113323 | $0.00112477 | $31 | - |
| May-15 2025 | $0.00112736 | $0.00112279 | $0.00113452 | $0.00112518 | $44 | - |
| May-14 2025 | $0.00112518 | $0.00112509 | $0.00113819 | $0.00113819 | - | - |
| May-13 2025 | $0.00113819 | $0.00111684 | $0.00114159 | $0.00113275 | - | - |
| May-12 2025 | $0.00113275 | $0.00112548 | $0.00115018 | $0.0011266 | - | - |
| May-11 2025 | $0.0011266 | $0.0011222 | $0.00113474 | $0.00113409 | - | - |
| May-10 2025 | $0.00113191 | $0.00112181 | $0.00114196 | $0.00114195 | $79 | - |
| May-09 2025 | $0.0011173 | $0.00110892 | $0.00112003 | $0.00110892 | $38 | - |
| May-08 2025 | $0.00110864 | $0.00108811 | $0.00110893 | $0.00108811 | $21 | - |
| May-07 2025 | $0.0010881 | $0.0010881 | $0.00109573 | $0.00109378 | - | - |
| May-06 2025 | $0.00109139 | $0.00108532 | $0.00109141 | $0.00108982 | - | - |