Cap Mercato $3.12T
-2.63%
Volume 24o $232.18B
13.57%
BTC % 55.43%
1.87%
ETH % 10.95%
-1.46%
Monete
33.834
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cub Finance (CUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00121703 | $0.00121703 | $0.00124105 | $0.00124105 | - | - |
| Dec-16 2025 | $0.00124118 | $0.0012217 | $0.00124118 | $0.00122529 | - | - |
| Dec-15 2025 | $0.00121624 | $0.00121623 | $0.00124538 | $0.00123577 | - | - |
| Dec-14 2025 | $0.00123658 | $0.00123658 | $0.0012503 | $0.0012503 | $15 | - |
| Dec-13 2025 | $0.0012503 | $0.0012344 | $0.0012503 | $0.0012344 | - | - |
| Dec-12 2025 | $0.0012344 | $0.0012344 | $0.00124715 | $0.00124418 | - | - |
| Dec-11 2025 | $0.00124416 | $0.00122852 | $0.00124834 | $0.00124834 | - | - |
| Dec-10 2025 | $0.00124859 | $0.00124177 | $0.00125472 | $0.00124825 | - | - |
| Dec-09 2025 | $0.00125088 | $0.00124106 | $0.00126119 | $0.0012474 | - | - |
| Dec-08 2025 | $0.00124733 | $0.00124338 | $0.00125631 | $0.00124338 | - | - |
| Dec-07 2025 | $0.00124625 | $0.00123365 | $0.00125332 | $0.00124812 | - | - |
| Dec-06 2025 | $0.00124812 | $0.00123689 | $0.00124816 | $0.00123689 | - | - |
| Dec-05 2025 | $0.00123689 | $0.00123689 | $0.00125252 | $0.00124887 | - | - |
| Dec-04 2025 | $0.0012489 | $0.00124721 | $0.00126575 | $0.00126219 | $24 | - |
| Dec-03 2025 | $0.00125836 | $0.00124098 | $0.00125836 | $0.00124098 | $46 | - |