Cap Mercato $4.06T -1.8%
Volume 24o $346.56B -2.66%
BTC % 55.39% 0.37%
ETH % 11.84% -1.68%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 47 Secondi fa
CSR CSR

Prezzo storico di CSR (CSR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00364487 $0.00364364 $0.00410016 $0.00410016 $1,251 -
Oct-26 2025 $0.00409983 $0.0037009 $0.00409995 $0.0037009 $1,876 -
Oct-25 2025 $0.00370144 $0.00370054 $0.00405074 $0.00370074 $522 -
Oct-24 2025 $0.00370068 $0.00370036 $0.00397424 $0.00397424 $437 -
Oct-23 2025 $0.00397348 $0.00397249 $0.00420173 $0.00420066 $982 -
Oct-22 2025 $0.0042006 $0.00366693 $0.00440276 $0.00366704 $1,477 -
Oct-21 2025 $0.00366672 $0.00331054 $0.0044017 $0.00331154 $3,154 -
Oct-20 2025 $0.00331128 $0.00330055 $0.00375493 $0.00330171 $1,483 -
Oct-19 2025 $0.00330228 $0.0031213 $0.00424529 $0.0037451 $1,815 -
Oct-18 2025 $0.00374541 $0.00372117 $0.00410143 $0.00372158 $41 -
Oct-17 2025 $0.00372167 $0.00360002 $0.004245 $0.00370635 $1,811 -
Oct-16 2025 $0.0037076 $0.0037009 $0.00401974 $0.00370207 $710 -
Oct-15 2025 $0.00370231 $0.0037012 $0.00403814 $0.00390175 $2,627 -
Oct-14 2025 $0.00390279 $0.00390202 $0.00412514 $0.00412514 $1,896 -
Oct-13 2025 $0.00412451 $0.00402287 $0.00412451 $0.00406061 $779 -

Analisi storica e di mercato del prezzo di CSR (CSR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1216 giorni, dal giorno 01-07-2022.