Cap Mercato $3.29T
-2.03%
Volume 24o $273.33B
28.19%
BTC % 61.21%
0.16%
ETH % 8.21%
-0.85%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CryptoUnity (CUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00047613 | $0.00047085 | $0.00048836 | $0.00048357 | $593 | - |
| Jun-21 2025 | $0.00048357 | $0.00048357 | $0.00050535 | $0.00050535 | - | - |
| Jun-20 2025 | $0.00050535 | $0.00049534 | $0.00050535 | $0.00049534 | - | - |
| Jun-19 2025 | $0.00049534 | $0.00049534 | $0.00050018 | $0.00049962 | - | - |
| Jun-18 2025 | $0.00049962 | $0.00049962 | $0.00050221 | $0.00050221 | - | - |
| Jun-17 2025 | $0.00050221 | $0.00050221 | $0.00051174 | $0.00051174 | - | - |
| Jun-16 2025 | $0.00051174 | $0.00049938 | $0.00051493 | $0.00049938 | $913 | - |
| Jun-15 2025 | $0.00049938 | $0.00049938 | $0.00050716 | $0.00050716 | - | - |
| Jun-14 2025 | $0.00050716 | $0.00050716 | $0.00051834 | $0.00051834 | - | - |
| Jun-13 2025 | $0.00051834 | $0.00051834 | $0.00051834 | $0.00051834 | - | - |
| Jun-12 2025 | $0.00051834 | $0.00051834 | $0.00052738 | $0.00052738 | - | - |
| Jun-11 2025 | $0.00053846 | $0.00053846 | $0.00057795 | $0.00056475 | - | - |
| Jun-10 2025 | $0.00056475 | $0.00056416 | $0.00057095 | $0.00057095 | - | - |
| Jun-09 2025 | $0.00057095 | $0.00054852 | $0.00057095 | $0.00055427 | - | - |
| Jun-08 2025 | $0.00055427 | $0.00055427 | $0.00056058 | $0.00055918 | - | - |