Cap Mercato $4.15T
1.9%
Volume 24o $359.22B
-5.32%
BTC % 54.64%
-1.26%
ETH % 12.48%
2.48%
Monete
32.827
+13
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di CryptoUnity (CUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00037877 | $0.00036267 | $0.00037877 | $0.00036502 | - | - |
| Aug-19 2025 | $0.00036502 | $0.00036502 | $0.00037721 | $0.00037721 | - | - |
| Aug-18 2025 | $0.00037721 | $0.00037126 | $0.00038254 | $0.00038254 | - | - |
| Aug-17 2025 | $0.00038343 | $0.00038343 | $0.0003914 | $0.0003857 | - | - |
| Aug-16 2025 | $0.0003857 | $0.00037918 | $0.0003857 | $0.00038075 | - | - |
| Aug-15 2025 | $0.00038075 | $0.00038075 | $0.00039636 | $0.00039495 | $665 | - |
| Aug-14 2025 | $0.00039495 | $0.00039214 | $0.00041389 | $0.00041369 | - | - |
| Aug-13 2025 | $0.00041369 | $0.00039934 | $0.00041369 | $0.00039934 | - | - |
| Aug-12 2025 | $0.00040901 | $0.00039547 | $0.00041561 | $0.00039547 | $387 | - |
| Aug-11 2025 | $0.00039809 | $0.00039809 | $0.00040886 | $0.00040275 | - | - |
| Aug-10 2025 | $0.00040275 | $0.00039843 | $0.00041722 | $0.0004153 | - | - |
| Aug-09 2025 | $0.0004153 | $0.00041476 | $0.00041818 | $0.00041476 | - | - |
| Aug-08 2025 | $0.00042237 | $0.00042118 | $0.00043355 | $0.00042118 | - | - |
| Aug-07 2025 | $0.00042118 | $0.00042118 | $0.00042171 | $0.00042171 | - | - |
| Aug-06 2025 | $0.00042171 | $0.00041127 | $0.00042171 | $0.00041127 | - | - |