Cap Mercato $3.95T
1.69%
Volume 24o $233.87B
-16.93%
BTC % 59.98%
-0.43%
ETH % 9.14%
0%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CryptoUnity (CUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00046484 | $0.00046484 | $0.00046852 | $0.00046852 | - | - |
| Jul-11 2025 | $0.00046852 | $0.00046782 | $0.00048007 | $0.00046782 | - | - |
| Jul-10 2025 | $0.00046782 | $0.00045895 | $0.00046782 | $0.00045895 | - | - |
| Jul-09 2025 | $0.00045895 | $0.00045701 | $0.00047703 | $0.00047703 | - | - |
| Jul-08 2025 | $0.00047703 | $0.00047703 | $0.00048568 | $0.00048249 | - | - |
| Jul-07 2025 | $0.00048249 | $0.00048249 | $0.00048618 | $0.00048618 | - | - |
| Jul-06 2025 | $0.00048618 | $0.00047861 | $0.00048618 | $0.00047861 | - | - |
| Jul-05 2025 | $0.00047861 | $0.00046989 | $0.00047861 | $0.00046989 | - | - |
| Jul-04 2025 | $0.00046989 | $0.00046813 | $0.00047606 | $0.00047298 | - | - |
| Jul-03 2025 | $0.00047298 | $0.00047298 | $0.00049785 | $0.00049785 | - | - |
| Jul-02 2025 | $0.00049785 | $0.00049785 | $0.00051079 | $0.00050248 | - | - |
| Jul-01 2025 | $0.00050248 | $0.0004974 | $0.00050574 | $0.0005041 | $1,039 | - |
| Jun-30 2025 | $0.0005041 | $0.00050085 | $0.00052466 | $0.00051805 | - | - |
| Jun-29 2025 | $0.00051805 | $0.00051805 | $0.00051805 | $0.00051805 | - | - |
| Jun-28 2025 | $0.00051805 | $0.00050943 | $0.00051852 | $0.00050943 | - | - |