Cap Mercato $2.28T
5.77%
Volume 24o $188.56B
-5.12%
BTC % 52.65%
0.47%
ETH % 14.15%
3.74%
Monete
28.423
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CryptoUnity (CUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00270769 | $0.0025216 | $0.00272534 | $0.00253119 | $8,812 | - |
| Aug-07 2024 | $0.00256428 | $0.00248944 | $0.00281468 | $0.00259228 | $11,129 | - |
| Aug-06 2024 | $0.00260078 | $0.00255428 | $0.00271309 | $0.00255428 | $6,743 | - |
| Aug-05 2024 | $0.002529 | $0.00226001 | $0.003027 | $0.003027 | $11,234 | - |
| Aug-04 2024 | $0.003027 | $0.00294805 | $0.00318011 | $0.00317483 | $3,935 | - |
| Aug-03 2024 | $0.00317483 | $0.00304436 | $0.00317995 | $0.00309932 | $6,494 | - |
| Aug-02 2024 | $0.00311688 | $0.00311688 | $0.00327504 | $0.00319161 | $8,785 | - |
| Aug-01 2024 | $0.00319161 | $0.00306014 | $0.00335124 | $0.00319421 | $17,895 | - |
| Jul-31 2024 | $0.00321152 | $0.00320647 | $0.00342485 | $0.00336865 | $11,023 | - |
| Jul-30 2024 | $0.00336865 | $0.00313412 | $0.00336865 | $0.00314079 | $14,616 | - |
| Jul-29 2024 | $0.0034278 | $0.0034278 | $0.00382269 | $0.00377805 | $15,941 | - |
| Jul-28 2024 | $0.00377805 | $0.00374711 | $0.00380512 | $0.00375142 | $8,476 | - |
| Jul-27 2024 | $0.00373222 | $0.00372748 | $0.00419095 | $0.00406848 | $12,142 | - |
| Jul-26 2024 | $0.00406848 | $0.00403859 | $0.00418694 | $0.00408932 | $5,712 | - |
| Jul-25 2024 | $0.00408336 | $0.00378673 | $0.00408336 | $0.00402159 | $16,729 | - |