Cap Mercato $3.31T
-0%
Volume 24o $194.85B
-12.67%
BTC % 54.44%
0.11%
ETH % 11.22%
-1.24%
Monete
33.990
+76
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di CRYPTORG (CTG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.011672 | $0.011584 | $0.011672 | $0.011584 | - | - |
| Jan-07 2026 | $0.011584 | $0.011584 | $0.012418 | $0.012166 | - | - |
| Jan-06 2026 | $0.012166 | $0.012166 | $0.014041 | $0.014041 | $730 | - |
| Jan-05 2026 | $0.014041 | $0.014041 | $0.014041 | $0.014041 | - | - |
| Jan-04 2026 | $0.014041 | $0.014041 | $0.014342 | $0.014342 | - | - |
| Jan-03 2026 | $0.014342 | $0.014186 | $0.014342 | $0.014186 | - | - |
| Jan-02 2026 | $0.014186 | $0.012526 | $0.014186 | $0.012526 | - | - |
| Jan-01 2026 | $0.012526 | $0.012526 | $0.012526 | $0.012526 | - | - |
| Dec-31 2025 | $0.012526 | $0.012526 | $0.012526 | $0.012526 | - | - |
| Dec-30 2025 | $0.012526 | $0.012421 | $0.012526 | $0.012421 | - | - |
| Dec-29 2025 | $0.012421 | $0.01223 | $0.012421 | $0.01223 | - | - |
| Dec-28 2025 | $0.01223 | $0.01223 | $0.01223 | $0.01223 | - | - |
| Dec-27 2025 | $0.01223 | $0.012172 | $0.012928 | $0.012928 | - | - |
| Dec-26 2025 | $0.012928 | $0.012161 | $0.012929 | $0.012161 | - | - |
| Dec-25 2025 | $0.012161 | $0.011764 | $0.012161 | $0.011788 | - | - |