Cap Mercato $4.17T
2.5%
Volume 24o $375.29B
3.36%
BTC % 54.58%
-1.15%
ETH % 12.58%
2.7%
Monete
32.825
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CRYPTORG (CTG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.029338 | $0.029338 | $0.030603 | $0.030603 | - | - |
| Aug-18 2025 | $0.030603 | $0.029775 | $0.03138 | $0.03138 | $407 | - |
| Aug-17 2025 | $0.03138 | $0.031315 | $0.031481 | $0.031315 | - | - |
| Aug-16 2025 | $0.03132 | $0.030106 | $0.03132 | $0.030855 | $321 | - |
| Aug-15 2025 | $0.030855 | $0.029904 | $0.03123 | $0.029904 | $345 | - |
| Aug-14 2025 | $0.029589 | $0.027957 | $0.029813 | $0.029401 | $864 | - |
| Aug-13 2025 | $0.029808 | $0.025223 | $0.029808 | $0.025223 | $775 | - |
| Aug-12 2025 | $0.025223 | $0.024046 | $0.025551 | $0.025058 | - | - |
| Aug-11 2025 | $0.024983 | $0.024983 | $0.029198 | $0.029062 | $954 | - |
| Aug-10 2025 | $0.028925 | $0.028099 | $0.031218 | $0.028099 | - | - |
| Aug-09 2025 | $0.028099 | $0.027091 | $0.028303 | $0.027091 | $138 | - |
| Aug-08 2025 | $0.027091 | $0.027091 | $0.028096 | $0.02774 | - | - |
| Aug-07 2025 | $0.027677 | $0.026975 | $0.027677 | $0.026975 | $128 | - |
| Aug-06 2025 | $0.026975 | $0.026975 | $0.030197 | $0.029758 | $605 | - |
| Aug-05 2025 | $0.029748 | $0.028282 | $0.029748 | $0.029723 | $1,577 | - |