Cap Mercato $3.20T
1.81%
Volume 24o $212.20B
-11.2%
BTC % 54.68%
0.27%
ETH % 11.14%
-1.16%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CRYPTORG (CTG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.018805 | $0.018746 | $0.019154 | $0.019154 | - | - |
| Dec-14 2025 | $0.019424 | $0.013935 | $0.019424 | $0.013935 | - | - |
| Dec-13 2025 | $0.013935 | $0.01393 | $0.013935 | $0.01393 | - | - |
| Dec-12 2025 | $0.01393 | $0.013847 | $0.01393 | $0.013847 | - | - |
| Dec-11 2025 | $0.013847 | $0.013671 | $0.01486 | $0.01486 | - | - |
| Dec-10 2025 | $0.01486 | $0.012889 | $0.01486 | $0.013609 | $1,116 | - |
| Dec-09 2025 | $0.013606 | $0.013606 | $0.017058 | $0.017058 | - | - |
| Dec-08 2025 | $0.017058 | $0.016394 | $0.019541 | $0.019538 | - | - |
| Dec-07 2025 | $0.019538 | $0.018967 | $0.019548 | $0.018967 | - | - |
| Dec-06 2025 | $0.018967 | $0.018067 | $0.018967 | $0.018067 | - | - |
| Dec-05 2025 | $0.018067 | $0.017693 | $0.021224 | $0.021224 | - | - |
| Dec-04 2025 | $0.021224 | $0.020496 | $0.021483 | $0.020496 | - | - |
| Dec-03 2025 | $0.020496 | $0.020496 | $0.020625 | $0.020625 | - | - |
| Dec-02 2025 | $0.020625 | $0.020511 | $0.020625 | $0.020511 | $0 | - |
| Dec-01 2025 | $0.020511 | $0.020511 | $0.020614 | $0.020614 | - | - |