Cap Mercato $2.27T
0%
Volume 24o $95.30B
BTC % 52.84%
-0.07%
ETH % 13.82%
-0.86%
Monete
28.429
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.059323 | $0.058933 | $0.060794 | $0.060794 | $1,468 | - |
Aug-08 2024 | $0.06161 | $0.059019 | $0.06161 | $0.059646 | $1,895 | - |
Aug-07 2024 | $0.059646 | $0.058829 | $0.061862 | $0.060607 | $1,291 | - |
Aug-06 2024 | $0.060806 | $0.059093 | $0.063644 | $0.063644 | $6,488 | - |
Aug-05 2024 | $0.063485 | $0.057509 | $0.064075 | $0.064075 | $19,333 | - |
Aug-04 2024 | $0.064438 | $0.063588 | $0.067488 | $0.067488 | $6,427 | - |
Aug-03 2024 | $0.067358 | $0.066371 | $0.068927 | $0.067524 | $1,647 | - |
Aug-02 2024 | $0.067524 | $0.067524 | $0.07187 | $0.07187 | $2,067 | - |
Aug-01 2024 | $0.07187 | $0.070454 | $0.075979 | $0.075979 | $3,437 | - |
Jul-31 2024 | $0.075979 | $0.07592 | $0.078295 | $0.076322 | $4,118 | - |
Jul-30 2024 | $0.07576 | $0.071226 | $0.07576 | $0.071226 | $3,709 | - |
Jul-29 2024 | $0.072266 | $0.072015 | $0.076384 | $0.075473 | $1,915 | - |
Jul-28 2024 | $0.075473 | $0.07508 | $0.075797 | $0.075797 | $277 | - |
Jul-27 2024 | $0.075797 | $0.075385 | $0.076641 | $0.075385 | $990 | - |
Jul-26 2024 | $0.075013 | $0.072245 | $0.076067 | $0.072245 | $3,361 | - |