Cap Mercato $4.01T
-10.54%
Volume 24o $1.02T
59.22%
BTC % 55.54%
1.49%
ETH % 11.53%
-2.68%
Monete
33.398
+14
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di CryptoHunterTrading (CHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-10 2025 | $0.00131697 | $0.00131697 | $0.00131697 | $0.00131697 | - | - |
| Oct-09 2025 | $0.00131697 | $0.00117555 | $0.00131697 | $0.00124931 | - | - |
| Oct-08 2025 | $0.00124931 | $0.00124931 | $0.00124931 | $0.00124931 | - | - |
| Oct-07 2025 | $0.00124931 | $0.00124931 | $0.00124931 | $0.00124931 | - | - |
| Oct-06 2025 | $0.00124931 | $0.00122035 | $0.00124931 | $0.00122035 | - | - |
| Oct-05 2025 | $0.00122035 | $0.0012004 | $0.00122035 | $0.0012004 | - | - |
| Oct-04 2025 | $0.0012004 | $0.0012004 | $0.0012004 | $0.0012004 | - | - |
| Oct-03 2025 | $0.0012004 | $0.00116372 | $0.0012004 | $0.00116372 | - | - |
| Oct-02 2025 | $0.00116372 | $0.0011461 | $0.00116372 | $0.0011461 | - | - |
| Oct-01 2025 | $0.0011461 | $0.0011461 | $0.00115226 | $0.00115226 | - | - |
| Sep-30 2025 | $0.00115226 | $0.00115226 | $0.00115226 | $0.00115226 | - | - |
| Sep-29 2025 | $0.0011613 | $0.00112096 | $0.0011613 | $0.00112096 | - | - |
| Sep-28 2025 | $0.00112096 | $0.00112096 | $0.00112096 | $0.00112096 | - | - |
| Sep-27 2025 | $0.00112096 | $0.00112096 | $0.00117391 | $0.00117391 | - | - |
| Sep-26 2025 | $0.00117391 | $0.00117391 | $0.00117391 | $0.00117391 | - | - |