Cap Mercato $3.09T
-3.19%
Volume 24o $509.16B
20.84%
BTC % 54.39%
0.11%
ETH % 10.7%
-0.46%
Monete
33.688
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CryptoHunterTrading (CHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-19 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-18 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-17 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-16 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-15 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-14 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-13 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-12 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-11 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-10 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-09 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-08 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-07 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Nov-06 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |