Cap Mercato $4.36T
0.3%
Volume 24o $284.76B
-20.87%
BTC % 52.95%
-0.26%
ETH % 12.93%
0.15%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di CryptoHunterTrading (CHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00110764 | $0.00110764 | $0.00110764 | $0.00110764 | - | - |
| Sep-11 2025 | $0.00110764 | $0.00110764 | $0.00110764 | $0.00110764 | - | - |
| Sep-10 2025 | $0.00110764 | $0.0010989 | $0.00110764 | $0.0010989 | - | - |
| Sep-09 2025 | $0.00110682 | $0.00108506 | $0.00110682 | $0.00108506 | - | - |
| Sep-08 2025 | $0.00108506 | $0.00108506 | $0.00109933 | $0.00109933 | - | - |
| Sep-07 2025 | $0.00109933 | $0.00108984 | $0.00109933 | $0.00108984 | - | - |
| Sep-06 2025 | $0.00108984 | $0.00108984 | $0.00108984 | $0.00108984 | - | - |
| Sep-05 2025 | $0.00108984 | $0.00108984 | $0.00108984 | $0.00108984 | - | - |
| Sep-04 2025 | $0.00108984 | $0.00108984 | $0.00110964 | $0.00110964 | - | - |
| Sep-03 2025 | $0.00110964 | $0.00109138 | $0.00110964 | $0.00109138 | - | - |
| Sep-02 2025 | $0.00109138 | $0.00109138 | $0.00111957 | $0.00111957 | - | - |
| Sep-01 2025 | $0.00111957 | $0.00111957 | $0.00111957 | $0.00111957 | - | - |
| Aug-31 2025 | $0.00111957 | $0.00111957 | $0.00111957 | $0.00111957 | - | - |
| Aug-30 2025 | $0.00111957 | $0.00111957 | $0.00111957 | $0.00111957 | - | - |
| Aug-29 2025 | $0.00111957 | $0.00111957 | $0.00111957 | $0.00111957 | - | - |