Cap Mercato $3.94T
1.86%
Volume 24o $321.56B
-15.89%
BTC % 55.35%
-0.25%
ETH % 11.77%
0.34%
Monete
33.580
+9
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di CryptoHunterTrading (CHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Oct-29 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Oct-28 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Oct-27 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Oct-26 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Oct-25 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Oct-24 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Oct-23 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Oct-22 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Oct-21 2025 | $0.00110509 | $0.00107796 | $0.00110509 | $0.00107796 | - | - |
| Oct-20 2025 | $0.00107796 | $0.00107796 | $0.00107796 | $0.00107796 | - | - |
| Oct-19 2025 | $0.00107796 | $0.00107796 | $0.00124193 | $0.00124193 | - | - |
| Oct-18 2025 | $0.00124193 | $0.00108933 | $0.00124193 | $0.00108933 | - | - |
| Oct-17 2025 | $0.00108933 | $0.00108933 | $0.00108933 | $0.00108933 | - | - |
| Oct-16 2025 | $0.00108933 | $0.00108933 | $0.00108933 | $0.00108933 | - | - |