Cap Mercato $2.25T -4.04%
Volume 24o $185.74B 27.31%
BTC % 52.44% -0.74%
ETH % 13.5% -0.44%
Monete 28.620 +24
Scambi 885
Ultimo aggiornamento 28 Secondi fa
CryptoHunterTrading CHT

Prezzo storico di CryptoHunterTrading (CHT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2024 $0.00233277 $0.00233277 $0.00233277 $0.00233277 - -
Aug-26 2024 $0.00233277 $0.00233277 $0.00233277 $0.00233277 - -
Aug-25 2024 $0.00233277 $0.00233277 $0.00239218 $0.00233538 $189 -
Aug-24 2024 $0.00233538 $0.00233055 $0.00244162 $0.00233055 $27 -
Aug-23 2024 $0.00230703 $0.00227066 $0.00230703 $0.00227085 $11 -
Aug-22 2024 $0.00227085 $0.00222748 $0.00227619 $0.00227619 $194 -
Aug-21 2024 $0.00227619 $0.00223195 $0.00227619 $0.00223195 $17 -
Aug-20 2024 $0.00223195 $0.00219145 $0.00223195 $0.00219145 $6 -
Aug-19 2024 $0.00219145 $0.00219145 $0.0022686 $0.0022686 $6 -
Aug-18 2024 $0.0022686 $0.00223064 $0.0022686 $0.00223064 $2 -
Aug-17 2024 $0.00223064 $0.00220306 $0.00223156 $0.00220306 $16 -
Aug-16 2024 $0.00220306 $0.00220306 $0.00226001 $0.00226001 $383 -
Aug-15 2024 $0.00226001 $0.00226001 $0.00227316 $0.00227316 $5 -
Aug-14 2024 $0.00227316 $0.00220067 $0.00232416 $0.00229786 $53 -
Aug-13 2024 $0.00229786 $0.00224805 $0.00229786 $0.00224805 $13 -

Analisi storica e di mercato del prezzo di CryptoHunterTrading (CHT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 452 giorni, dal giorno 03-06-2023.