Cap Mercato $2.25T
-4.7%
Volume 24o $189.66B
30.28%
BTC % 52.58%
-0.05%
ETH % 13.45%
-1.78%
Monete
28.616
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00233277 | $0.00233277 | $0.00233277 | $0.00233277 | - | - |
Aug-26 2024 | $0.00233277 | $0.00233277 | $0.00233277 | $0.00233277 | - | - |
Aug-25 2024 | $0.00233277 | $0.00233277 | $0.00239218 | $0.00233538 | $189 | - |
Aug-24 2024 | $0.00233538 | $0.00233055 | $0.00244162 | $0.00233055 | $27 | - |
Aug-23 2024 | $0.00230703 | $0.00227066 | $0.00230703 | $0.00227085 | $11 | - |
Aug-22 2024 | $0.00227085 | $0.00222748 | $0.00227619 | $0.00227619 | $194 | - |
Aug-21 2024 | $0.00227619 | $0.00223195 | $0.00227619 | $0.00223195 | $17 | - |
Aug-20 2024 | $0.00223195 | $0.00219145 | $0.00223195 | $0.00219145 | $6 | - |
Aug-19 2024 | $0.00219145 | $0.00219145 | $0.0022686 | $0.0022686 | $6 | - |
Aug-18 2024 | $0.0022686 | $0.00223064 | $0.0022686 | $0.00223064 | $2 | - |
Aug-17 2024 | $0.00223064 | $0.00220306 | $0.00223156 | $0.00220306 | $16 | - |
Aug-16 2024 | $0.00220306 | $0.00220306 | $0.00226001 | $0.00226001 | $383 | - |
Aug-15 2024 | $0.00226001 | $0.00226001 | $0.00227316 | $0.00227316 | $5 | - |
Aug-14 2024 | $0.00227316 | $0.00220067 | $0.00232416 | $0.00229786 | $53 | - |
Aug-13 2024 | $0.00229786 | $0.00224805 | $0.00229786 | $0.00224805 | $13 | - |