Cap Mercato $2.22T
2.04%
Volume 24o $119.73B
-25.91%
BTC % 52.73%
1.19%
ETH % 14.09%
-0.85%
Monete
28.488
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Crypto Village Accelerator (CVAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $10,003,534,001,727 | $10,000,691,308,683 | $10,005,488,381,409 | $10,002,245,823,119 | $16 | - |
| Aug-15 2024 | $10,002,177,040,667 | $9,997,184,639,027 | $10,007,372,189,572 | $10,001,924,270,795 | $12 | - |
| Aug-14 2024 | $10,002,616,202,138 | $10,000,338,110,286 | $10,014,078,088,036 | $10,003,646,010,481 | $10 | - |
| Aug-13 2024 | $10,003,345,877,186 | $10,003,345,877,186 | $20,013,402,975,545 | $20,004,132,167,916 | $4 | - |
| Aug-12 2024 | $20,003,783,584,547 | $19,996,295,266,432 | $20,017,009,839,478 | $19,999,868,939,092 | $3 | - |
| Aug-11 2024 | $20,003,769,354,245 | $20,002,934,213,538 | $20,017,596,637,953 | $20,003,733,338,232 | $4 | - |
| Aug-10 2024 | $20,013,912,074,958 | $10,003,264,595,799 | $20,013,912,074,958 | $10,004,512,103,967 | $23 | - |
| Aug-09 2024 | $10,008,006,278,531 | $10,001,319,815,963 | $20,013,191,879,765 | $20,007,751,686,218 | $80 | - |
| Aug-08 2024 | $20,007,304,195,873 | $20,003,820,179,046 | $20,022,013,655,950 | $20,010,323,914,628 | $5 | - |
| Aug-07 2024 | $20,002,208,395,470 | $10,004,070,115,314 | $20,018,397,655,411 | $10,018,675,754,133 | $5 | - |
| Aug-06 2024 | $10,006,709,974,558 | $10,001,424,763,167 | $10,010,655,610,484 | $10,001,424,763,167 | $5 | - |
| Aug-05 2024 | $10,002,524,291,600 | $10,000,610,519,698 | $20,023,342,998,435 | $19,989,648,050,087 | $3 | - |
| Aug-04 2024 | $19,993,200,035,280 | $9,994,025,878,899 | $19,997,651,339,161 | $10,000,421,642,095 | $50 | - |
| Aug-03 2024 | $9,994,368,026,880 | $9,986,269,648,575 | $9,998,380,332,529 | $9,986,269,648,575 | $36 | - |
| Aug-02 2024 | $9,988,598,123,089 | $9,988,438,572,133 | $9,994,142,821,532 | $9,992,481,500,795 | $6 | - |