Cap Mercato $4.09T
-2.49%
Volume 24o $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CRYPTO CLOUDS (CLOUD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00375373 | $0.00309206 | $0.00444256 | $0.00440078 | $38,307 | - |
| Aug-18 2025 | $0.00442932 | $0.00370254 | $0.00445158 | $0.00376854 | $22,310 | - |
| Aug-17 2025 | $0.0037933 | $0.00374333 | $0.00391126 | $0.00379906 | $1,819 | - |
| Aug-16 2025 | $0.00379884 | $0.00375043 | $0.00380864 | $0.00375604 | $4,080 | - |
| Aug-15 2025 | $0.00374412 | $0.00364925 | $0.00385314 | $0.00375854 | $4,136 | - |
| Aug-14 2025 | $0.00375468 | $0.00324737 | $0.00380254 | $0.00358832 | $15,165 | - |
| Aug-13 2025 | $0.0035916 | $0.003421 | $0.0035916 | $0.00346227 | $6,073 | - |
| Aug-12 2025 | $0.00344829 | $0.00337592 | $0.00365079 | $0.00342749 | $5,514 | - |
| Aug-11 2025 | $0.0034203 | $0.00341134 | $0.00387769 | $0.0037936 | $1,945 | - |
| Aug-10 2025 | $0.00378814 | $0.00363218 | $0.00388565 | $0.00385738 | $5,304 | - |
| Aug-09 2025 | $0.00384725 | $0.00359867 | $0.00386419 | $0.00360165 | $5,422 | - |
| Aug-08 2025 | $0.00360178 | $0.00344131 | $0.00360714 | $0.00346126 | $2,549 | - |
| Aug-07 2025 | $0.00346171 | $0.00320664 | $0.00346171 | $0.00327366 | $2,131 | - |
| Aug-06 2025 | $0.00329099 | $0.00310342 | $0.00343216 | $0.00313305 | $5,229 | - |
| Aug-05 2025 | $0.00313782 | $0.00310981 | $0.00335578 | $0.00332577 | $1,801 | - |