Cap Mercato $3.90T
-4.41%
Volume 24o $402.58B
14.36%
BTC % 55.19%
-0.19%
ETH % 11.69%
-1.36%
Monete
33.568
+9
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Crypto Cavemen Club (CAVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.010929 | $0.010929 | $0.011519 | $0.011519 | - | - |
| Oct-28 2025 | $0.011519 | $0.011519 | $0.011519 | $0.011519 | - | - |
| Oct-27 2025 | $0.011519 | $0.011519 | $0.011519 | $0.011519 | - | - |
| Oct-26 2025 | $0.011519 | $0.011519 | $0.011629 | $0.01157 | - | - |
| Oct-25 2025 | $0.01157 | $0.011473 | $0.011592 | $0.011475 | - | - |
| Oct-24 2025 | $0.011475 | $0.011475 | $0.011475 | $0.011475 | - | - |
| Oct-23 2025 | $0.011475 | $0.011475 | $0.011504 | $0.011504 | - | - |
| Oct-22 2025 | $0.011504 | $0.011504 | $0.011504 | $0.011504 | - | - |
| Oct-21 2025 | $0.011504 | $0.011504 | $0.011524 | $0.01152 | - | - |
| Oct-20 2025 | $0.01152 | $0.01152 | $0.01152 | $0.01152 | - | - |
| Oct-19 2025 | $0.01152 | $0.01152 | $0.01152 | $0.01152 | - | - |
| Oct-18 2025 | $0.01152 | $0.01152 | $0.01152 | $0.01152 | - | - |
| Oct-17 2025 | $0.01152 | $0.01152 | $0.01152 | $0.01152 | - | - |
| Oct-16 2025 | $0.01152 | $0.011357 | $0.01152 | $0.011357 | - | - |
| Oct-15 2025 | $0.011357 | $0.011357 | $0.011357 | $0.011357 | - | - |