Cap Mercato $4.47T 0.59%
Volume 24o $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Crypto Cavemen Club CAVE

Prezzo storico di Crypto Cavemen Club (CAVE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.011773 $0.011773 $0.011842 $0.011842 - -
Oct-03 2025 $0.011842 $0.011828 $0.011842 $0.011828 - -
Oct-02 2025 $0.011828 $0.011646 $0.011828 $0.011646 - -
Oct-01 2025 $0.011646 $0.010987 $0.011646 $0.010987 - -
Sep-30 2025 $0.010987 $0.010987 $0.011138 $0.01104 - -
Sep-29 2025 $0.01104 $0.010941 $0.01104 $0.010941 - -
Sep-28 2025 $0.010941 $0.010941 $0.013105 $0.013105 - -
Sep-27 2025 $0.013105 $0.013031 $0.013105 $0.013031 $60 -
Sep-26 2025 $0.013031 $0.012257 $0.013031 $0.012257 - -
Sep-25 2025 $0.012257 $0.011234 $0.012276 $0.011506 $750 -
Sep-24 2025 $0.011506 $0.011506 $0.011589 $0.011532 - -
Sep-23 2025 $0.011532 $0.011532 $0.011621 $0.011621 - -
Sep-22 2025 $0.011621 $0.011621 $0.01223 $0.012134 $410 -
Sep-21 2025 $0.012134 $0.012134 $0.012674 $0.012674 - -
Sep-20 2025 $0.012674 $0.012674 $0.012699 $0.012699 - -

Analisi storica e di mercato del prezzo di Crypto Cavemen Club (CAVE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1418 giorni, dal giorno 17-11-2021.