Cap Mercato $3.90T -4.41%
Volume 24o $402.58B 14.36%
BTC % 55.19% -0.19%
ETH % 11.69% -1.36%
Monete 33.568 +9
Scambi 885
Ultimo aggiornamento 39 Secondi fa
Crypto Cavemen Club CAVE

Prezzo storico di Crypto Cavemen Club (CAVE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.010929 $0.010929 $0.011519 $0.011519 - -
Oct-28 2025 $0.011519 $0.011519 $0.011519 $0.011519 - -
Oct-27 2025 $0.011519 $0.011519 $0.011519 $0.011519 - -
Oct-26 2025 $0.011519 $0.011519 $0.011629 $0.01157 - -
Oct-25 2025 $0.01157 $0.011473 $0.011592 $0.011475 - -
Oct-24 2025 $0.011475 $0.011475 $0.011475 $0.011475 - -
Oct-23 2025 $0.011475 $0.011475 $0.011504 $0.011504 - -
Oct-22 2025 $0.011504 $0.011504 $0.011504 $0.011504 - -
Oct-21 2025 $0.011504 $0.011504 $0.011524 $0.01152 - -
Oct-20 2025 $0.01152 $0.01152 $0.01152 $0.01152 - -
Oct-19 2025 $0.01152 $0.01152 $0.01152 $0.01152 - -
Oct-18 2025 $0.01152 $0.01152 $0.01152 $0.01152 - -
Oct-17 2025 $0.01152 $0.01152 $0.01152 $0.01152 - -
Oct-16 2025 $0.01152 $0.011357 $0.01152 $0.011357 - -
Oct-15 2025 $0.011357 $0.011357 $0.011357 $0.011357 - -

Analisi storica e di mercato del prezzo di Crypto Cavemen Club (CAVE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1443 giorni, dal giorno 17-11-2021.