Cap Mercato $3.90T
                                    -4.41%
                        
    
        Volume 24o $402.58B
        
                                                        14.36%
                                        
    
        BTC % 55.19%
                                    -0.19%
                        
    
        ETH % 11.69%
                                    -1.36%
                        
    
        Monete
        33.568
                    +9
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        39 Secondi fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.010929 | $0.010929 | $0.011519 | $0.011519 | - | - | 
| Oct-28 2025 | $0.011519 | $0.011519 | $0.011519 | $0.011519 | - | - | 
| Oct-27 2025 | $0.011519 | $0.011519 | $0.011519 | $0.011519 | - | - | 
| Oct-26 2025 | $0.011519 | $0.011519 | $0.011629 | $0.01157 | - | - | 
| Oct-25 2025 | $0.01157 | $0.011473 | $0.011592 | $0.011475 | - | - | 
| Oct-24 2025 | $0.011475 | $0.011475 | $0.011475 | $0.011475 | - | - | 
| Oct-23 2025 | $0.011475 | $0.011475 | $0.011504 | $0.011504 | - | - | 
| Oct-22 2025 | $0.011504 | $0.011504 | $0.011504 | $0.011504 | - | - | 
| Oct-21 2025 | $0.011504 | $0.011504 | $0.011524 | $0.01152 | - | - | 
| Oct-20 2025 | $0.01152 | $0.01152 | $0.01152 | $0.01152 | - | - | 
| Oct-19 2025 | $0.01152 | $0.01152 | $0.01152 | $0.01152 | - | - | 
| Oct-18 2025 | $0.01152 | $0.01152 | $0.01152 | $0.01152 | - | - | 
| Oct-17 2025 | $0.01152 | $0.01152 | $0.01152 | $0.01152 | - | - | 
| Oct-16 2025 | $0.01152 | $0.011357 | $0.01152 | $0.011357 | - | - | 
| Oct-15 2025 | $0.011357 | $0.011357 | $0.011357 | $0.011357 | - | - | 
