Cap Mercato $2.54T
0.53%
Volume 24o $226.47B
12.34%
BTC % 54.59%
0.11%
ETH % 9.62%
-0.83%
Monete
34.213
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Crypto Cavemen Club (CAVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00548884 | $0.00548737 | $0.00548884 | $0.00548737 | - | - |
| Feb-08 2026 | $0.00548737 | $0.00548737 | $0.00548737 | $0.00548737 | - | - |
| Feb-07 2026 | $0.00548737 | $0.00548737 | $0.00551857 | $0.00551857 | - | - |
| Feb-06 2026 | $0.00551857 | $0.00549078 | $0.00551857 | $0.00549078 | - | - |
| Feb-05 2026 | $0.00551293 | $0.00551293 | $0.00664616 | $0.00664616 | - | - |
| Feb-04 2026 | $0.00664616 | $0.0066449 | $0.00665017 | $0.00665017 | - | - |
| Feb-03 2026 | $0.00665017 | $0.00665017 | $0.00741539 | $0.00741539 | - | - |
| Feb-02 2026 | $0.00741539 | $0.00741539 | $0.00741709 | $0.00741669 | - | - |
| Feb-01 2026 | $0.00741669 | $0.00698691 | $0.00741669 | $0.00713745 | - | - |
| Jan-31 2026 | $0.00713745 | $0.00713507 | $0.00713745 | $0.00713507 | - | - |
| Jan-30 2026 | $0.00713507 | $0.00713507 | $0.00713507 | $0.00713507 | - | - |
| Jan-29 2026 | $0.00713507 | $0.00713507 | $0.00717155 | $0.00717155 | - | - |
| Jan-28 2026 | $0.00717155 | $0.00717155 | $0.00717155 | $0.00717155 | - | - |
| Jan-27 2026 | $0.00717155 | $0.00714159 | $0.00717155 | $0.00714159 | - | - |
| Jan-26 2026 | $0.00714159 | $0.00714159 | $0.00714821 | $0.00714821 | - | - |