Cap Mercato $3.19T
-0.39%
Volume 24o $173.76B
-3.19%
BTC % 54.99%
-0.2%
ETH % 11.28%
0.88%
Monete
33.888
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Crypto Cavemen Club (CAVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0079128 | $0.0079128 | $0.0079128 | $0.0079128 | - | - |
| Dec-29 2025 | $0.0079128 | $0.00787938 | $0.0079128 | $0.00787938 | - | - |
| Dec-28 2025 | $0.00787938 | $0.00787938 | $0.00788995 | $0.00788995 | - | - |
| Dec-27 2025 | $0.00788995 | $0.00788995 | $0.00793608 | $0.00793608 | - | - |
| Dec-26 2025 | $0.00793608 | $0.00793608 | $0.00798099 | $0.00798051 | - | - |
| Dec-25 2025 | $0.00798051 | $0.00798051 | $0.00798293 | $0.00798293 | - | - |
| Dec-24 2025 | $0.00798293 | $0.00798293 | $0.00798293 | $0.00798293 | - | - |
| Dec-23 2025 | $0.00798293 | $0.00798293 | $0.00802045 | $0.00802045 | - | - |
| Dec-22 2025 | $0.00802045 | $0.00802045 | $0.00808831 | $0.00808723 | - | - |
| Dec-21 2025 | $0.00804649 | $0.00804649 | $0.00804649 | $0.00804649 | - | - |
| Dec-20 2025 | $0.00804649 | $0.00804649 | $0.00812481 | $0.00812481 | - | - |
| Dec-19 2025 | $0.00812481 | $0.00812481 | $0.00824076 | $0.00819541 | - | - |
| Dec-18 2025 | $0.00819541 | $0.00819541 | $0.00819609 | $0.00819609 | - | - |
| Dec-17 2025 | $0.00819609 | $0.00819609 | $0.00824014 | $0.00820701 | - | - |
| Dec-16 2025 | $0.00820701 | $0.00820701 | $0.00820701 | $0.00820701 | - | - |