Cap Mercato $4.11T
-1.62%
Volume 24o $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Monete
32.815
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crypto Cavemen Club (CAVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.013949 | $0.013949 | $0.013987 | $0.013987 | - | - |
| Aug-18 2025 | $0.013987 | $0.013987 | $0.013987 | $0.013987 | - | - |
| Aug-17 2025 | $0.013987 | $0.013987 | $0.013987 | $0.013987 | - | - |
| Aug-16 2025 | $0.013987 | $0.013987 | $0.013987 | $0.013987 | - | - |
| Aug-15 2025 | $0.013987 | $0.013987 | $0.014066 | $0.014066 | - | - |
| Aug-14 2025 | $0.014714 | $0.014714 | $0.014868 | $0.014868 | $7 | - |
| Aug-13 2025 | $0.014868 | $0.014868 | $0.015034 | $0.015034 | - | - |
| Aug-12 2025 | $0.015034 | $0.015034 | $0.015112 | $0.015112 | - | - |
| Aug-11 2025 | $0.015112 | $0.011833 | $0.015112 | $0.012469 | - | - |
| Aug-10 2025 | $0.012469 | $0.012469 | $0.012469 | $0.012469 | - | - |
| Aug-09 2025 | $0.012469 | $0.012469 | $0.012472 | $0.012472 | - | - |
| Aug-08 2025 | $0.012472 | $0.012305 | $0.012472 | $0.012305 | - | - |
| Aug-07 2025 | $0.012305 | $0.012246 | $0.012742 | $0.012742 | - | - |
| Aug-06 2025 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |
| Aug-05 2025 | $0.012742 | $0.012247 | $0.012742 | $0.012247 | - | - |