Cap Mercato $2.24T
-0.45%
Volume 24o $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
Monete
28.741
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Crypto Cavemen Club (CAVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.017144 | $0.017015 | $0.017156 | $0.017015 | $58 | - |
| Sep-12 2024 | $0.017015 | $0.016992 | $0.017015 | $0.016992 | $110 | - |
| Sep-11 2024 | $0.016992 | $0.016992 | $0.017166 | $0.017166 | $170 | - |
| Sep-10 2024 | $0.017166 | $0.016057 | $0.017974 | $0.016057 | $1,253 | - |
| Sep-09 2024 | $0.016057 | $0.016057 | $0.01626 | $0.01625 | $84 | - |
| Sep-08 2024 | $0.01625 | $0.016176 | $0.016516 | $0.016516 | $67 | - |
| Sep-07 2024 | $0.016516 | $0.016516 | $0.016918 | $0.016918 | $296 | - |
| Sep-06 2024 | $0.016918 | $0.016918 | $0.016918 | $0.016918 | - | - |
| Sep-05 2024 | $0.016918 | $0.016918 | $0.017021 | $0.017021 | $100 | - |
| Sep-04 2024 | $0.017025 | $0.017025 | $0.017056 | $0.017056 | $17 | - |
| Sep-03 2024 | $0.017068 | $0.017063 | $0.017152 | $0.017063 | $13 | - |
| Sep-02 2024 | $0.017063 | $0.016722 | $0.017149 | $0.016804 | $191 | - |
| Sep-01 2024 | $0.016804 | $0.016715 | $0.01689 | $0.01689 | $3 | - |
| Aug-31 2024 | $0.01689 | $0.01689 | $0.01939 | $0.01939 | $1,252 | - |
| Aug-30 2024 | $0.01939 | $0.019359 | $0.019504 | $0.019423 | $108 | - |