Cap Mercato $2.65T
1.69%
Volume 24o $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
Monete
34.479
+2
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Crypto Accept (ACPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00001546 | $0.00001531 | $0.0000157 | $0.0000157 | $2 | - |
| Apr-08 2026 | $0.00001569 | $0.00001569 | $0.00001596 | $0.00001594 | $2 | - |
| Apr-07 2026 | $0.00001598 | $0.00001492 | $0.00001598 | $0.00001532 | $2 | - |
| Apr-06 2026 | $0.000015 | $0.00001476 | $0.00001545 | $0.00001477 | $2 | - |
| Apr-05 2026 | $0.00001507 | $0.00001459 | $0.00001507 | $0.00001475 | $2 | - |
| Apr-04 2026 | $0.00001476 | $0.00001474 | $0.0000173 | $0.00001728 | $2 | - |
| Apr-03 2026 | $0.00001728 | $0.00001723 | $0.0000173 | $0.00001726 | $2 | - |
| Apr-02 2026 | $0.00001726 | $0.00001622 | $0.00001733 | $0.00001622 | $2 | - |
| Apr-01 2026 | $0.0000162 | $0.0000161 | $0.00001727 | $0.00001725 | $2 | - |
| Mar-31 2026 | $0.00001726 | $0.00001721 | $0.00001731 | $0.00001726 | $2 | - |
| Mar-30 2026 | $0.00001724 | $0.00001721 | $0.00001729 | $0.00001722 | $2 | - |
| Mar-29 2026 | $0.00001726 | $0.00001723 | $0.0000173 | $0.00001725 | $2 | - |
| Mar-28 2026 | $0.0000173 | $0.00001724 | $0.0000173 | $0.00001729 | $2 | - |
| Mar-27 2026 | $0.00001726 | $0.00001722 | $0.00001731 | $0.00001725 | $2 | - |
| Mar-26 2026 | $0.00001726 | $0.00001608 | $0.00001729 | $0.00001637 | $2 | - |