Cap Mercato $2.66T
2.57%
Volume 24o $103.80B
-41.02%
BTC % 51.87%
-0.03%
ETH % 15.29%
1.37%
Monete
28.274
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crypto Accept (ACPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000099984 | $0.0000098331 | $0.00001002 | $0.0000099108 | - | - |
| Jul-27 2024 | $0.0000099558 | $0.0000098772 | $0.00001013 | $0.00001 | - | - |
| Jul-26 2024 | $0.00001004 | $0.0000097548 | $0.00001004 | $0.0000097657 | - | - |
| Jul-25 2024 | $0.0000097319 | $0.0000091741 | $0.0000102 | $0.0000102 | - | - |
| Jul-24 2024 | $0.00001017 | $0.00001017 | $0.00001061 | $0.00001061 | - | - |
| Jul-23 2024 | $0.00001057 | $0.00001042 | $0.00001074 | $0.00001052 | - | - |
| Jul-22 2024 | $0.00001049 | $0.00001049 | $0.00001077 | $0.00001076 | - | - |
| Jul-21 2024 | $0.00001076 | $0.00001051 | $0.00001076 | $0.00001051 | - | - |
| Jul-20 2024 | $0.00001071 | $0.00001051 | $0.00001074 | $0.00001067 | - | - |
| Jul-19 2024 | $0.0000107 | $0.00001035 | $0.00001076 | $0.0000104 | - | - |
| Jul-18 2024 | $0.00001047 | $0.00001034 | $0.00001063 | $0.00001034 | - | - |
| Jul-17 2024 | $0.00001036 | $0.00001036 | $0.00001064 | $0.00001054 | - | - |
| Jul-16 2024 | $0.00001051 | $0.00001026 | $0.00001057 | $0.00001048 | - | - |
| Jul-15 2024 | $0.00001049 | $0.0000097851 | $0.00001049 | $0.0000097851 | - | - |
| Jul-14 2024 | $0.0000097354 | $0.0000094704 | $0.0000098046 | $0.0000094704 | - | - |