Cap Mercato $1.93T
-19.03%
Volume 24o $400.83B
67.48%
BTC % 52.52%
1.04%
ETH % 14.27%
-6.58%
Monete
28.380
+8
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Crypto Accept (ACPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000081394 | $0.0000080237 | $0.0000085923 | $0.0000085586 | - | - |
| Aug-03 2024 | $0.0000085225 | $0.0000084829 | $0.0000089364 | $0.0000089001 | - | - |
| Aug-02 2024 | $0.0000089301 | $0.0000089009 | $0.0000095887 | $0.0000095887 | - | - |
| Aug-01 2024 | $0.0000095512 | $0.0000092169 | $0.0000096727 | $0.0000096158 | - | - |
| Jul-31 2024 | $0.0000096123 | $0.0000096104 | $0.0000099877 | $0.0000098501 | - | - |
| Jul-30 2024 | $0.0000098193 | $0.0000097832 | $0.00001027 | $0.00001007 | - | - |
| Jul-29 2024 | $0.00001017 | $0.00001002 | $0.00001033 | $0.00001007 | - | - |
| Jul-28 2024 | $0.0000099984 | $0.0000098331 | $0.00001002 | $0.0000099108 | - | - |
| Jul-27 2024 | $0.0000099558 | $0.0000098772 | $0.00001013 | $0.00001 | - | - |
| Jul-26 2024 | $0.00001004 | $0.0000097548 | $0.00001004 | $0.0000097657 | - | - |
| Jul-25 2024 | $0.0000097319 | $0.0000091741 | $0.0000102 | $0.0000102 | - | - |
| Jul-24 2024 | $0.00001017 | $0.00001017 | $0.00001061 | $0.00001061 | - | - |
| Jul-23 2024 | $0.00001057 | $0.00001042 | $0.00001074 | $0.00001052 | - | - |
| Jul-22 2024 | $0.00001049 | $0.00001049 | $0.00001077 | $0.00001076 | - | - |
| Jul-21 2024 | $0.00001076 | $0.00001051 | $0.00001076 | $0.00001051 | - | - |