Cap Mercato $2.24T
0.83%
Volume 24o $147.05B
-2.46%
BTC % 52.28%
0.05%
ETH % 14.28%
0.14%
Monete
28.464
+16
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Crypto Accept (ACPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000082495 | $0.0000080167 | $0.0000082657 | $0.0000081912 | - | - |
| Aug-12 2024 | $0.0000083077 | $0.0000077522 | $0.0000083077 | $0.0000078617 | - | - |
| Aug-11 2024 | $0.0000078316 | $0.0000078316 | $0.000008319 | $0.0000081195 | - | - |
| Aug-10 2024 | $0.0000080742 | $0.0000079859 | $0.0000081707 | $0.0000080259 | - | - |
| Aug-09 2024 | $0.0000079294 | $0.0000078961 | $0.0000081845 | $0.0000081845 | - | - |
| Aug-08 2024 | $0.0000082392 | $0.0000072679 | $0.0000082392 | $0.0000072679 | - | - |
| Aug-07 2024 | $0.0000073287 | $0.0000072426 | $0.0000078104 | $0.0000076068 | - | - |
| Aug-06 2024 | $0.0000076221 | $0.0000073745 | $0.000007777 | $0.0000073745 | - | - |
| Aug-05 2024 | $0.0000074095 | $0.0000066699 | $0.0000080928 | $0.0000080928 | - | - |
| Aug-04 2024 | $0.0000081394 | $0.0000080237 | $0.0000085923 | $0.0000085586 | - | - |
| Aug-03 2024 | $0.0000085225 | $0.0000084829 | $0.0000089364 | $0.0000089001 | - | - |
| Aug-02 2024 | $0.0000089301 | $0.0000089009 | $0.0000095887 | $0.0000095887 | - | - |
| Aug-01 2024 | $0.0000095512 | $0.0000092169 | $0.0000096727 | $0.0000096158 | - | - |
| Jul-31 2024 | $0.0000096123 | $0.0000096104 | $0.0000099877 | $0.0000098501 | - | - |
| Jul-30 2024 | $0.0000098193 | $0.0000097832 | $0.00001027 | $0.00001007 | - | - |