Cap Mercato $2.54T -1.23%
Volume 24o $157.19B 20.95%
BTC % 54.11% 0.42%
ETH % 9.73% -1.95%
Monete 34.363 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Cryption Network CNT

Prezzo storico di Cryption Network (CNT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2024 $7,207,591,611,826,301 $7,207,591,611,826,301 $7,207,591,611,826,301 $7,207,591,611,826,301 - -
Oct-02 2024 $7,207,591,611,826,301 $7,207,591,611,826,301 $7,207,591,611,826,301 $7,207,591,611,826,301 - -
Oct-01 2024 $7,207,591,611,826,301 $7,207,591,611,826,301 $7,207,591,611,826,301 $7,207,591,611,826,301 - -
Sep-30 2024 $7,207,591,611,826,301 $7,207,591,611,826,301 $7,207,591,611,826,301 $7,207,591,611,826,301 - -
Sep-29 2024 $7,207,591,611,826,301 $7,207,591,611,826,301 $7,207,591,611,826,301 $7,207,591,611,826,301 - -
Sep-28 2024 $7,207,591,611,826,301 $7,207,591,611,826,301 $7,207,591,611,826,301 $7,207,591,611,826,301 - -
Sep-27 2024 $7,207,591,611,826,301 $7,207,591,611,826,301 $7,207,591,611,826,301 $7,207,591,611,826,301 - -
Sep-26 2024 $7,207,591,611,826,301 $7,207,591,611,826,301 $7,207,591,611,826,301 $7,207,591,611,826,301 - -
Sep-25 2024 $7,207,591,611,826,301 $7,086,682,402,725,401 $7,207,591,611,826,301 $7,086,682,402,725,401 $0 -
Sep-24 2024 $7,086,682,402,725,401 $7,086,682,402,725,401 $7,086,682,402,725,401 $7,086,682,402,725,401 - -
Sep-23 2024 $7,086,682,402,725,401 $6,821,215,209,795,101 $7,086,682,402,725,401 $6,821,215,209,795,101 $0 -
Sep-22 2024 $6,821,215,209,795,101 $6,821,215,209,795,101 $6,821,215,209,795,101 $6,821,215,209,795,101 - -
Sep-21 2024 $6,821,215,209,795,101 $6,821,215,209,795,101 $6,821,215,209,795,101 $6,821,215,209,795,101 - -
Sep-20 2024 $6,821,215,209,795,101 $6,821,215,209,795,101 $6,821,215,209,795,101 $6,821,215,209,795,101 - -
Sep-19 2024 $6,821,215,209,795,101 $6,658,818,439,206,401 $6,931,529,094,371,301 $6,658,818,439,206,401 $1 -

Analisi storica e di mercato del prezzo di Cryption Network (CNT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1213 giorni, dal giorno 26-11-2022.