Cap Mercato $2.47T
-5.28%
Volume 24o $174.24B
9.91%
BTC % 51.04%
0.9%
ETH % 15.34%
-4.75%
Monete
28.222
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cryption Network (CNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000000087062865059288 | $0.0000000087062865059288 | $0.0000000087062865059288 | $0.0000000087062865059288 | - | - |
| Jul-23 2024 | $0.0000000087062865059288 | $0.0000000087062865059288 | $0.0000000089322322751718 | $0.0000000089322322751718 | $0 | - |
| Jul-22 2024 | $0.0000000089322322751718 | $0.000000008930454258443399 | $0.0000000089322322751718 | $0.000000008930454258443399 | $0 | - |
| Jul-21 2024 | $0.000000008930454258443399 | $0.000000008930454258443399 | $0.000000008930454258443399 | $0.000000008930454258443399 | - | - |
| Jul-20 2024 | $0.000000008930454258443399 | $0.000000008435659311741901 | $0.000000008930454258443399 | $0.000000008435659311741901 | $0 | - |
| Jul-19 2024 | $0.000000008435659311741901 | $0.000000008435659311741901 | $0.0000000089932438481058 | $0.0000000089932438481058 | $0 | - |
| Jul-18 2024 | $0.0000000089932438481058 | $0.0000000089932438481058 | $0.0000000089932438481058 | $0.0000000089932438481058 | - | - |
| Jul-17 2024 | $0.0000000089932438481058 | $0.0000000089932438481058 | $0.0000000089932438481058 | $0.0000000089932438481058 | - | - |
| Jul-16 2024 | $0.0000000089932438481058 | $0.000000008792426917473099 | $0.0000000089932438481058 | $0.000000008792426917473099 | $0 | - |
| Jul-15 2024 | $0.000000008792426917473099 | $0.0000000085251315433783 | $0.000000008792426917473099 | $0.0000000085251315433783 | $0 | - |
| Jul-14 2024 | $0.0000000085251315433783 | $0.0000000085251315433783 | $0.0000000085251315433783 | $0.0000000085251315433783 | - | - |
| Jul-13 2024 | $0.0000000085251315433783 | $0.000000008232703163694599 | $0.0000000085251315433783 | $0.000000008232703163694599 | $0 | - |
| Jul-12 2024 | $0.000000008232703163694599 | $0.000000008232703163694599 | $0.000000008636425055776 | $0.000000008636425055776 | $2 | - |
| Jul-11 2024 | $0.000000008636425055776 | $0.000000008636425055776 | $0.000000008721297694301999 | $0.000000008721297694301999 | $0 | - |
| Jul-10 2024 | $0.000000008796096877707799 | $0.000000008796096877707799 | $0.000000008796096877707799 | $0.000000008796096877707799 | - | - |