Cap Mercato $2.52T
-3.53%
Volume 24o $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cryption Network (CNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000000072075916118263 | $0.0000000072075916118263 | $0.0000000072075916118263 | $0.0000000072075916118263 | - | - |
| Oct-02 2024 | $0.0000000072075916118263 | $0.0000000072075916118263 | $0.0000000072075916118263 | $0.0000000072075916118263 | - | - |
| Oct-01 2024 | $0.0000000072075916118263 | $0.0000000072075916118263 | $0.0000000072075916118263 | $0.0000000072075916118263 | - | - |
| Sep-30 2024 | $0.0000000072075916118263 | $0.0000000072075916118263 | $0.0000000072075916118263 | $0.0000000072075916118263 | - | - |
| Sep-29 2024 | $0.0000000072075916118263 | $0.0000000072075916118263 | $0.0000000072075916118263 | $0.0000000072075916118263 | - | - |
| Sep-28 2024 | $0.0000000072075916118263 | $0.0000000072075916118263 | $0.0000000072075916118263 | $0.0000000072075916118263 | - | - |
| Sep-27 2024 | $0.0000000072075916118263 | $0.0000000072075916118263 | $0.0000000072075916118263 | $0.0000000072075916118263 | - | - |
| Sep-26 2024 | $0.0000000072075916118263 | $0.0000000072075916118263 | $0.0000000072075916118263 | $0.0000000072075916118263 | - | - |
| Sep-25 2024 | $0.0000000072075916118263 | $0.0000000070866824027254 | $0.0000000072075916118263 | $0.0000000070866824027254 | $0 | - |
| Sep-24 2024 | $0.0000000070866824027254 | $0.0000000070866824027254 | $0.0000000070866824027254 | $0.0000000070866824027254 | - | - |
| Sep-23 2024 | $0.0000000070866824027254 | $0.0000000068212152097951 | $0.0000000070866824027254 | $0.0000000068212152097951 | $0 | - |
| Sep-22 2024 | $0.0000000068212152097951 | $0.0000000068212152097951 | $0.0000000068212152097951 | $0.0000000068212152097951 | - | - |
| Sep-21 2024 | $0.0000000068212152097951 | $0.0000000068212152097951 | $0.0000000068212152097951 | $0.0000000068212152097951 | - | - |
| Sep-20 2024 | $0.0000000068212152097951 | $0.0000000068212152097951 | $0.0000000068212152097951 | $0.0000000068212152097951 | - | - |
| Sep-19 2024 | $0.0000000068212152097951 | $0.0000000066588184392064 | $0.0000000069315290943713 | $0.0000000066588184392064 | $1 | - |