Cap Mercato $2.47T
0.57%
Volume 24o $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cryption Network (CNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000072075916118263 | $0.0000000072075916118263 | $0.0000000072075916118263 | $0.0000000072075916118263 | - | - |
| Sep-25 2024 | $0.0000000072075916118263 | $0.0000000070866824027254 | $0.0000000072075916118263 | $0.0000000070866824027254 | $0 | - |
| Sep-24 2024 | $0.0000000070866824027254 | $0.0000000070866824027254 | $0.0000000070866824027254 | $0.0000000070866824027254 | - | - |
| Sep-23 2024 | $0.0000000070866824027254 | $0.0000000068212152097951 | $0.0000000070866824027254 | $0.0000000068212152097951 | $0 | - |
| Sep-22 2024 | $0.0000000068212152097951 | $0.0000000068212152097951 | $0.0000000068212152097951 | $0.0000000068212152097951 | - | - |
| Sep-21 2024 | $0.0000000068212152097951 | $0.0000000068212152097951 | $0.0000000068212152097951 | $0.0000000068212152097951 | - | - |
| Sep-20 2024 | $0.0000000068212152097951 | $0.0000000068212152097951 | $0.0000000068212152097951 | $0.0000000068212152097951 | - | - |
| Sep-19 2024 | $0.0000000068212152097951 | $0.0000000066588184392064 | $0.0000000069315290943713 | $0.0000000066588184392064 | $1 | - |
| Sep-18 2024 | $0.0000000066588184392064 | $0.0000000066588184392064 | $0.0000000066588184392064 | $0.0000000066588184392064 | - | - |
| Sep-17 2024 | $0.0000000066588184392064 | $0.0000000066544068905847 | $0.0000000072788081895993 | $0.0000000072788081895993 | $0 | - |
| Sep-16 2024 | $0.0000000072788081895993 | $0.0000000072788081895993 | $0.0000000072788081895993 | $0.0000000072788081895993 | - | - |
| Sep-15 2024 | $0.0000000072788081895993 | $0.0000000072788081895993 | $0.0000000072788081895993 | $0.0000000072788081895993 | - | - |
| Sep-14 2024 | $0.0000000072788081895993 | $0.0000000072788081895993 | $0.0000000072788081895993 | $0.0000000072788081895993 | - | - |
| Sep-13 2024 | $0.0000000072788081895993 | $0.0000000067677220408166 | $0.0000000072788081895993 | $0.0000000067677220408166 | $0 | - |
| Sep-12 2024 | $0.0000000067677220408166 | $0.0000000067677220408166 | $0.0000000067677220408166 | $0.0000000067677220408166 | - | - |