Cap Mercato $2.23T
-5.6%
Volume 24o $174.35B
24.67%
BTC % 52.67%
-0.09%
ETH % 13.32%
-2.77%
Monete
28.604
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cryption Network (CNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.000000007889599295849599 | $0.000000007889599295849599 | $0.000000009716348526154301 | $0.000000009716348526154301 | $0 | - |
| Aug-26 2024 | $0.000000009716348526154301 | $0.000000009716348526154301 | $0.000000009716348526154301 | $0.000000009716348526154301 | - | - |
| Aug-25 2024 | $0.000000009716348526154301 | $0.0000000090605741322105 | $0.000000009716348526154301 | $0.0000000090605741322105 | $0 | - |
| Aug-24 2024 | $0.0000000090605741322105 | $0.0000000090605741322105 | $0.0000000090605741322105 | $0.0000000090605741322105 | - | - |
| Aug-23 2024 | $0.0000000090605741322105 | $0.0000000090605741322105 | $0.0000000090605741322105 | $0.0000000090605741322105 | - | - |
| Aug-22 2024 | $0.0000000090605741322105 | $0.000000008934608467506899 | $0.0000000090605741322105 | $0.000000008934608467506899 | $0 | - |
| Aug-21 2024 | $0.000000008934608467506899 | $0.0000000076359065354948 | $0.000000008934608467506899 | $0.0000000076359065354948 | $0 | - |
| Aug-20 2024 | $0.0000000076359065354948 | $0.0000000074319696190923 | $0.0000000076359065354948 | $0.0000000074319696190923 | $0 | - |
| Aug-19 2024 | $0.0000000074319696190923 | $0.0000000072696761413767 | $0.000000007454468447373801 | $0.0000000072696761413767 | $0 | - |
| Aug-18 2024 | $0.0000000072696761413767 | $0.0000000072696761413767 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0 | - |
| Aug-17 2024 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0.0000000072965005706449 | - | - |
| Aug-16 2024 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0.0000000072965005706449 | - | - |
| Aug-15 2024 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0.0000000072965005706449 | - | - |
| Aug-14 2024 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0.0000000072965005706449 | - | - |
| Aug-13 2024 | $0.0000000072965005706449 | $0.0000000072432105581168 | $0.000000007372551347418 | $0.000000007372551347418 | $6 | - |