Cap Mercato $3.88T
-3.74%
Volume 24o $389.80B
-11.11%
BTC % 59.49%
-0.87%
ETH % 9.25%
0.97%
Monete
32.426
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CryptEx (CRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $3.7250 | $3.6778 | $3.7250 | $3.6778 | - | $316,627 |
| Jul-13 2025 | $3.6778 | $3.6778 | $3.6778 | $3.6778 | - | $312,616 |
| Jul-12 2025 | $3.6778 | $3.6778 | $3.6984 | $3.6984 | - | $312,616 |
| Jul-11 2025 | $3.6984 | $3.6380 | $3.7081 | $3.6380 | - | $314,370 |
| Jul-10 2025 | $3.6380 | $3.6380 | $3.6380 | $3.6380 | - | $309,232 |
| Apr-19 2025 | $3.2861 | $3.2861 | $3.2861 | $3.2861 | - | $279,320 |
| Apr-18 2025 | $3.2861 | $3.2861 | $3.2861 | $3.2861 | - | $279,320 |
| Apr-17 2025 | $3.2861 | $3.2861 | $3.2861 | $3.2861 | - | $279,320 |
| Apr-16 2025 | $3.2861 | $3.2861 | $3.2861 | $3.2861 | - | $279,320 |
| Apr-15 2025 | $3.2861 | $3.2861 | $3.2861 | $3.2861 | - | $279,320 |
| Apr-14 2025 | $3.2861 | $3.2861 | $3.2861 | $3.2861 | - | $279,320 |
| Apr-13 2025 | $3.2861 | $3.0805 | $3.2861 | $3.0805 | - | $279,320 |
| Apr-12 2025 | $3.0805 | $3.0805 | $3.0805 | $3.0805 | - | $261,847 |
| Apr-11 2025 | $3.0805 | $3.0805 | $3.0805 | $3.0805 | - | $261,847 |
| Apr-10 2025 | $3.0805 | $3.0805 | $3.0805 | $3.0805 | - | $261,847 |