Cap Mercato $4.49T
0.77%
Volume 24o $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $2.8410 | $2.8410 | $2.8410 | $2.8410 | - | $241,490 |
Oct-03 2025 | $2.8410 | $2.8410 | $2.8410 | $2.8410 | - | $241,490 |
Oct-02 2025 | $2.8410 | $2.6054 | $2.8410 | $2.6054 | - | $241,490 |
Oct-01 2025 | $2.6054 | $2.6054 | $2.6054 | $2.6054 | - | $221,462 |
Sep-30 2025 | $2.6054 | $2.6054 | $2.6054 | $2.6054 | - | $221,462 |
Sep-29 2025 | $2.6054 | $2.6054 | $2.6054 | $2.6054 | - | $221,462 |
Sep-28 2025 | $2.6054 | $2.5256 | $2.6054 | $2.5256 | - | $221,462 |
Sep-27 2025 | $2.5256 | $2.5256 | $2.5256 | $2.5256 | - | $214,682 |
Sep-26 2025 | $2.5256 | $2.5256 | $2.7231 | $2.7231 | - | $214,682 |
Sep-25 2025 | $2.7231 | $2.7231 | $2.7231 | $2.7231 | - | $231,464 |
Sep-24 2025 | $2.7231 | $2.7231 | $2.7231 | $2.7231 | - | $231,464 |
Sep-23 2025 | $2.7231 | $2.7231 | $2.8031 | $2.8031 | - | $231,464 |
Sep-22 2025 | $2.8031 | $2.8031 | $2.8031 | $2.8031 | - | $238,266 |
Sep-21 2025 | $2.8749 | $2.6348 | $2.8749 | $2.6348 | - | $244,373 |
Sep-20 2025 | $2.6348 | $2.6260 | $2.6348 | $2.6260 | - | $223,960 |