Cap Mercato $2.16T
-0.64%
Volume 24o $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monete
28.740
+9
Scambi
885
Ultimo aggiornamento
31 Minuti fa
Prezzo storico di CryptEx (CRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $3.3682 | $3.2174 | $3.3798 | $3.2174 | $5 | $286,298 |
| Sep-11 2024 | $3.2174 | $3.2174 | $3.2237 | $3.2237 | $58 | $273,482 |
| Sep-10 2024 | $3.2237 | $3.2237 | $3.2445 | $3.2445 | $5 | $274,018 |
| Sep-09 2024 | $3.2445 | $2.9998 | $3.2445 | $2.9998 | $3 | $275,788 |
| Sep-08 2024 | $2.9998 | $2.9998 | $2.9998 | $2.9998 | - | $254,983 |
| Sep-07 2024 | $2.9998 | $2.9998 | $2.9998 | $2.9998 | - | $254,983 |
| Sep-06 2024 | $2.9998 | $2.9998 | $3.1082 | $3.1082 | $0 | $254,983 |
| Sep-05 2024 | $3.1082 | $3.1082 | $3.1108 | $3.1108 | $0 | $264,199 |
| Sep-04 2024 | $3.1108 | $3.1108 | $3.1672 | $3.1444 | $0 | $264,419 |
| Sep-03 2024 | $3.1444 | $3.1444 | $3.1444 | $3.1444 | - | $267,275 |
| Sep-02 2024 | $3.1444 | $3.1444 | $3.1849 | $3.1849 | $0 | $267,275 |
| Sep-01 2024 | $3.2226 | $3.2226 | $3.2720 | $3.2720 | $0 | $273,927 |
| Aug-31 2024 | $3.2720 | $3.2720 | $3.2720 | $3.2720 | - | $278,122 |
| Aug-30 2024 | $3.2720 | $3.2720 | $3.3412 | $3.3412 | $94 | $278,122 |
| Aug-29 2024 | $3.3014 | $3.3014 | $3.3014 | $3.3014 | - | $280,621 |