Cap Mercato $4.21T
1.87%
Volume 24o $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Crypterium (CRPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.029539 | $0.029539 | $0.029539 | $0.029539 | - | $2,796,167 |
| Sep-08 2025 | $0.029539 | $0.029539 | $0.029539 | $0.029539 | - | $2,796,167 |
| Sep-07 2025 | $0.029539 | $0.029539 | $0.029539 | $0.029539 | - | $2,796,167 |
| Sep-06 2025 | $0.029539 | $0.029539 | $0.029539 | $0.029539 | - | $2,796,167 |
| Sep-05 2025 | $0.029539 | $0.029539 | $0.029539 | $0.029539 | - | $2,796,167 |
| Sep-04 2025 | $0.029539 | $0.029539 | $0.029539 | $0.029539 | - | $2,796,167 |
| Sep-03 2025 | $0.029539 | $0.029539 | $0.029539 | $0.029539 | - | $2,796,167 |
| Sep-02 2025 | $0.029539 | $0.029539 | $0.029549 | $0.029549 | - | $2,796,167 |
| Sep-01 2025 | $0.029545 | $0.02944 | $0.030808 | $0.030808 | $0 | $2,796,679 |
| Aug-31 2025 | $0.030808 | $0.030808 | $0.030808 | $0.030808 | - | $2,916,249 |
| Aug-30 2025 | $0.030808 | $0.030808 | $0.030808 | $0.030808 | - | $2,916,249 |
| Aug-29 2025 | $0.030808 | $0.030808 | $0.030808 | $0.030808 | - | $2,916,249 |
| Aug-28 2025 | $0.030808 | $0.030808 | $0.030808 | $0.030808 | - | $2,916,249 |
| Aug-27 2025 | $0.030808 | $0.030808 | $0.030808 | $0.030808 | - | $2,916,249 |
| Aug-26 2025 | $0.030808 | $0.030762 | $0.030821 | $0.030818 | $6 | $2,916,249 |