Cap Mercato $4.15T
1.83%
Volume 24o $356.87B
-4.98%
BTC % 54.73%
-0.96%
ETH % 12.49%
2.32%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Crypterium (CRPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.022824 | $0.022824 | $0.022824 | $0.022824 | - | $2,160,568 |
| Aug-18 2025 | $0.022824 | $0.022824 | $0.022824 | $0.022824 | - | $2,160,568 |
| Aug-17 2025 | $0.022824 | $0.022824 | $0.022824 | $0.022824 | - | $2,160,568 |
| Aug-16 2025 | $0.022824 | $0.022824 | $0.022824 | $0.022824 | - | $2,160,568 |
| Aug-15 2025 | $0.022824 | $0.022824 | $0.022824 | $0.022824 | - | $2,160,568 |
| Aug-14 2025 | $0.022824 | $0.022824 | $0.022824 | $0.022824 | - | $2,160,568 |
| Aug-13 2025 | $0.022824 | $0.022824 | $0.022824 | $0.022824 | - | $2,160,568 |
| Aug-12 2025 | $0.022824 | $0.022807 | $0.022828 | $0.022814 | - | $2,160,568 |
| Aug-11 2025 | $0.022814 | $0.022788 | $0.022826 | $0.022788 | $1 | $2,159,546 |
| Aug-10 2025 | $0.022788 | $0.022788 | $0.022788 | $0.022788 | - | $2,157,123 |
| Aug-09 2025 | $0.022788 | $0.022788 | $0.022788 | $0.022788 | - | $2,157,123 |
| Aug-08 2025 | $0.022788 | $0.022788 | $0.022788 | $0.022788 | - | $2,157,123 |
| Aug-07 2025 | $0.022788 | $0.022788 | $0.022788 | $0.022788 | - | $2,157,123 |
| Aug-06 2025 | $0.022788 | $0.02277 | $0.022815 | $0.022798 | - | $2,157,123 |
| Aug-05 2025 | $0.022798 | $0.022524 | $0.022798 | $0.022524 | $2 | $2,158,106 |