Cap Mercato $2.61T
1.79%
Volume 24o $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Crypterium (CRPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.040885 | $0.040398 | $0.042662 | $0.041207 | $38,913 | $3,870,126 |
| Jul-25 2024 | $0.041252 | $0.040903 | $0.042404 | $0.041974 | $49,987 | $3,904,884 |
| Jul-24 2024 | $0.041741 | $0.040393 | $0.046051 | $0.044938 | $184,719 | $3,951,215 |
| Jul-23 2024 | $0.045291 | $0.040144 | $0.052399 | $0.040144 | $419,166 | $4,287,210 |
| Jul-22 2024 | $0.040029 | $0.039515 | $0.040183 | $0.039843 | $3,287,181 | $3,789,075 |
| Jul-21 2024 | $0.039762 | $0.03945 | $0.040337 | $0.039963 | $257,265 | $3,763,856 |
| Jul-20 2024 | $0.039992 | $0.039527 | $0.040435 | $0.04043 | $98,583 | $3,785,595 |
| Jul-19 2024 | $0.040335 | $0.039153 | $0.040631 | $0.039153 | $117,639 | $3,818,098 |
| Jul-18 2024 | $0.039137 | $0.038908 | $0.03944 | $0.039173 | $128,366 | $3,704,710 |
| Jul-17 2024 | $0.039278 | $0.039026 | $0.039819 | $0.039664 | $129,886 | $3,718,074 |
| Jul-16 2024 | $0.039546 | $0.038851 | $0.040448 | $0.040113 | $131,069 | $3,744,114 |
| Jul-15 2024 | $0.039919 | $0.038899 | $0.040647 | $0.040647 | $155,543 | $3,779,392 |
| Jul-14 2024 | $0.040054 | $0.039275 | $0.040221 | $0.040019 | $126,343 | $3,792,246 |
| Jul-13 2024 | $0.040127 | $0.038583 | $0.040127 | $0.038723 | $149,253 | $3,799,087 |
| Jul-12 2024 | $0.038716 | $0.038649 | $0.039851 | $0.03971 | $147,353 | $3,665,550 |