Cap Mercato $4.56T 1.79%
Volume 24o $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Crypterium CRPT

Prezzo storico di Crypterium (CRPT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827
Oct-03 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827
Oct-02 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827
Oct-01 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827
Sep-30 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827
Sep-29 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827
Sep-28 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827
Sep-27 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827
Sep-26 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827
Sep-25 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827
Sep-24 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827
Sep-23 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827
Sep-22 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827
Sep-21 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827
Sep-20 2025 $0.029451 $0.029451 $0.029451 $0.029451 - $2,787,827

Analisi storica e di mercato del prezzo di Crypterium (CRPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2813 giorni, dal giorno 22-01-2018.