Cap Mercato $3.61T 0.92%
Volume 24o $216.66B 4.63%
BTC % 60.3% -0.73%
ETH % 8.9% 1.68%
Monete 32.368 +13
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Crypterium CRPT

Prezzo storico di Crypterium (CRPT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-08 2025 $0.00691907 $0.00691907 $0.00691907 $0.00691907 - $654,947
Jul-07 2025 $0.00691907 $0.00691907 $0.00691907 $0.00691907 - $654,947
Jul-06 2025 $0.00691907 $0.00691907 $0.00691907 $0.00691907 - $654,947
Jul-05 2025 $0.00691907 $0.00691907 $0.00691907 $0.00691907 - $654,947
Jul-04 2025 $0.00691907 $0.00691907 $0.00691907 $0.00691907 - $654,947
Jul-03 2025 $0.00691907 $0.00691907 $0.00691907 $0.00691907 - $654,947
Jul-02 2025 $0.00691907 $0.00691907 $0.00691907 $0.00691907 - $654,947
Jul-01 2025 $0.00691907 $0.00691907 $0.00691907 $0.00691907 - $654,947
Jun-30 2025 $0.00691907 $0.00691907 $0.00691907 $0.00691907 - $654,947
Jun-29 2025 $0.00691907 $0.00691907 $0.00691907 $0.00691907 - $654,947
Jun-28 2025 $0.00691907 $0.00691907 $0.00691907 $0.00691907 - $654,947
Jun-27 2025 $0.00691907 $0.00691907 $0.00691907 $0.00691907 - $654,947
Jun-26 2025 $0.00691907 $0.00691907 $0.00691907 $0.00691907 - $654,947
Jun-25 2025 $0.00691907 $0.00691907 $0.00691907 $0.00691907 - $654,947
Jun-24 2025 $0.00691907 $0.00691907 $0.00691907 $0.00691907 - $654,947

Analisi storica e di mercato del prezzo di Crypterium (CRPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2725 giorni, dal giorno 22-01-2018.