Cap Mercato $2.50T
-0.08%
Volume 24o $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Crypterium (CRPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| Apr-03 2026 | $0.01619 | $0.016133 | $0.016199 | $0.016133 | - | $1,532,553 |
| Apr-02 2026 | $0.016133 | $0.016099 | $0.016921 | $0.016921 | $16 | $1,527,174 |
| Apr-01 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Mar-31 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Mar-30 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Mar-29 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Mar-28 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Mar-27 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Mar-26 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Mar-25 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Mar-24 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Mar-23 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Mar-22 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Mar-21 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |