Cap Mercato $3.33T
-2.14%
Volume 24o $245.32B
-24.29%
BTC % 54.74%
0.12%
ETH % 11.31%
-0.7%
Monete
33.762
+3
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Crypterium (CRPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Dec-03 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Dec-02 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Dec-01 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Nov-30 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Nov-29 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Nov-28 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Nov-27 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Nov-26 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Nov-25 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Nov-24 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Nov-23 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Nov-22 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Nov-21 2025 | $0.016921 | $0.016909 | $0.016921 | $0.016912 | - | $1,601,740 |
| Nov-20 2025 | $0.016912 | $0.016904 | $0.016957 | $0.016957 | $0 | $1,600,894 |