Cap Mercato $2.50T 0.31%
Volume 24o $97.78B 11.39%
BTC % 53.94% 0.2%
ETH % 9.93% 0.2%
Monete 34.457 +2
Scambi 885
Ultimo aggiornamento 25 Secondi fa
Crypterium CRPT

Prezzo storico di Crypterium (CRPT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-04 2026 $0.01619 $0.01619 $0.01619 $0.01619 - $1,532,553
Apr-03 2026 $0.01619 $0.016133 $0.016199 $0.016133 - $1,532,553
Apr-02 2026 $0.016133 $0.016099 $0.016921 $0.016921 $16 $1,527,174
Apr-01 2026 $0.016921 $0.016921 $0.016921 $0.016921 - $1,601,740
Mar-31 2026 $0.016921 $0.016921 $0.016921 $0.016921 - $1,601,740
Mar-30 2026 $0.016921 $0.016921 $0.016921 $0.016921 - $1,601,740
Mar-29 2026 $0.016921 $0.016921 $0.016921 $0.016921 - $1,601,740
Mar-28 2026 $0.016921 $0.016921 $0.016921 $0.016921 - $1,601,740
Mar-27 2026 $0.016921 $0.016921 $0.016921 $0.016921 - $1,601,740
Mar-26 2026 $0.016921 $0.016921 $0.016921 $0.016921 - $1,601,740
Mar-25 2026 $0.016921 $0.016921 $0.016921 $0.016921 - $1,601,740
Mar-24 2026 $0.016921 $0.016921 $0.016921 $0.016921 - $1,601,740
Mar-23 2026 $0.016921 $0.016921 $0.016921 $0.016921 - $1,601,740
Mar-22 2026 $0.016921 $0.016921 $0.016921 $0.016921 - $1,601,740
Mar-21 2026 $0.016921 $0.016921 $0.016921 $0.016921 - $1,601,740

Analisi storica e di mercato del prezzo di Crypterium (CRPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2995 giorni, dal giorno 22-01-2018.