Cap Mercato $2.69T
2.66%
Volume 24o $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
Monete
34.341
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crypterium (CRPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Mar-14 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Mar-13 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Mar-12 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Mar-11 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Mar-10 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Mar-09 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Mar-08 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Mar-07 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Mar-06 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Mar-05 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Mar-04 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Mar-03 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Mar-02 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Mar-01 2026 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |