Cap Mercato $2.19T
-1.48%
Volume 24o $147.95B
5.63%
BTC % 52.38%
0.38%
ETH % 14.19%
-0.7%
Monete
28.485
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cryptegrity DAO (ESCROW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Jul-09 2024 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Jul-08 2024 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Jul-07 2024 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Jul-06 2024 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Jul-05 2024 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Jul-04 2024 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Jul-03 2024 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Jul-02 2024 | $0.00002888 | $0.00002859 | $0.00002888 | $0.00002859 | $2 | - |
| Jul-01 2024 | $0.00002859 | $0.00002859 | $0.00002859 | $0.00002859 | - | - |
| Jun-30 2024 | $0.00002859 | $0.00002859 | $0.00002932 | $0.00002932 | $14 | - |
| Jun-29 2024 | $0.00002932 | $0.00002932 | $0.00002932 | $0.00002932 | - | - |
| Jun-28 2024 | $0.00002932 | $0.00002912 | $0.00003244 | $0.00003244 | $47 | - |
| Jun-27 2024 | $0.00003244 | $0.00003244 | $0.00028055 | $0.00028055 | $1,736 | - |
| Jun-26 2024 | $0.00028055 | $0.00028055 | $0.00028055 | $0.00028055 | - | - |