Cap Mercato $4.20T 1.62%
Volume 24o $316.42B 2.23%
BTC % 53.74% 0.4%
ETH % 12.39% -1.21%
Monete 33.104 +14
Scambi 885
Ultimo aggiornamento 30 Secondi fa
Cryowar CWAR

Prezzo storico di Cryowar (CWAR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $0.00086823 $0.00086693 $0.00087824 $0.00087796 $16,826 $225,741
Sep-08 2025 $0.00087798 $0.00087782 $0.00087908 $0.00087877 $7,646 $228,277
Sep-07 2025 $0.00087885 $0.0008658 $0.00088546 $0.00086598 $13,862 $228,501
Sep-06 2025 $0.00086596 $0.00086548 $0.00087829 $0.00086961 $17,555 $225,152
Sep-05 2025 $0.00087 $0.00086078 $0.00087026 $0.00086116 $4,046 $226,202
Sep-04 2025 $0.00086129 $0.00085886 $0.00089202 $0.00089081 $8,638 $223,936
Sep-03 2025 $0.00089049 $0.0008653 $0.00090879 $0.00090879 $17,150 $231,529
Sep-02 2025 $0.00090874 $0.00090845 $0.00091026 $0.00090985 $11,967 $236,273
Sep-01 2025 $0.00090954 $0.0008931 $0.00090997 $0.00089446 $20,680 $236,482
Aug-31 2025 $0.00089417 $0.00089313 $0.00090001 $0.00090001 $22,159 $232,485
Aug-30 2025 $0.00089995 $0.00089958 $0.00090332 $0.00090332 $21,449 $233,988
Aug-29 2025 $0.00090416 $0.00090416 $0.00091591 $0.00091534 $21,328 $235,084
Aug-28 2025 $0.00091538 $0.00091517 $0.00094059 $0.00094059 $21,251 $237,999
Aug-27 2025 $0.00094094 $0.00092917 $0.00095109 $0.00095109 $20,463 $244,645
Aug-26 2025 $0.00095144 $0.00093459 $0.00095215 $0.0009353 $22,038 $247,376

Analisi storica e di mercato del prezzo di Cryowar (CWAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1396 giorni, dal giorno 14-11-2021.