Cap Mercato $4.19T 0.29%
Volume 24o $337.68B -3.47%
BTC % 54.39% 0.09%
ETH % 12.04% 0.41%
Monete 33.291 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Cryowar CWAR

Prezzo storico di Cryowar (CWAR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2025 $0.00148182 $0.00147051 $0.0018378 $0.0018378 $31,220 $385,275
Sep-28 2025 $0.0017813 $0.0017813 $0.00226429 $0.00220655 $26,434 $463,139
Sep-27 2025 $0.00220566 $0.00219548 $0.00226905 $0.00220598 $24,551 $573,473
Sep-26 2025 $0.00221219 $0.00172758 $0.00222606 $0.00172758 $28,276 $575,170
Sep-25 2025 $0.0017279 $0.00146421 $0.00174844 $0.00146421 $24,787 $449,255
Sep-24 2025 $0.00150258 $0.00093233 $0.00150258 $0.00094627 $35,578 $390,671
Sep-23 2025 $0.00093554 $0.00086997 $0.00103723 $0.00092784 $24,062 $243,242
Sep-22 2025 $0.00092784 $0.00092781 $0.0009425 $0.00094205 $20,274 $241,240
Sep-21 2025 $0.00094389 $0.00094316 $0.00095753 $0.00095724 $23,926 $245,413
Sep-20 2025 $0.00095917 $0.0009579 $0.00097817 $0.00097817 $16,966 $249,385
Sep-19 2025 $0.00097951 $0.00093985 $0.00097951 $0.00094371 $23,176 $254,675
Sep-18 2025 $0.00094336 $0.00093571 $0.00095048 $0.00094202 $21,432 $245,274
Sep-17 2025 $0.00094031 $0.00092497 $0.00096057 $0.00095893 $20,755 $244,482
Sep-16 2025 $0.00095944 $0.00094577 $0.00095944 $0.00094983 $19,331 $249,455
Sep-15 2025 $0.00095024 $0.00090227 $0.00096762 $0.00092913 $35,910 $247,065

Analisi storica e di mercato del prezzo di Cryowar (CWAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1416 giorni, dal giorno 14-11-2021.